56339 美團匯豐七一牛Ａ (R 牛證)
按盤價 
0.066 -0.029 (-30.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.095 | 84.850 | 56,710,000 | 20,580,000 | 34.300 | 19,910,000 | 0.097 | 25,000,000 | 0.097 |
| 11/02/2026 | 0.135 | 88.850 | 23,070,000 | 15,490,000 | 25.820 | 7,020,000 | 0.134 | 9,360,000 | 0.133 |
| 10/02/2026 | 0.135 | 88.800 | 49,260,000 | 13,150,000 | 21.920 | 17,070,000 | 0.145 | 21,530,000 | 0.145 |
| 09/02/2026 | 0.160 | 91.050 | 42,940,000 | 8,690,000 | 14.480 | 17,900,000 | 0.163 | 19,490,000 | 0.161 |
| 06/02/2026 | 0.164 | 91.400 | 48,450,000 | 7,100,000 | 11.830 | 22,370,000 | 0.171 | 24,390,000 | 0.171 |
| 05/02/2026 | 0.187 | 93.800 | 34,130,000 | 5,080,000 | 8.470 | 15,990,000 | 0.172 | 14,900,000 | 0.173 |
| 04/02/2026 | 0.169 | 92.150 | 26,280,000 | 6,170,000 | 10.280 | 11,020,000 | 0.166 | 13,930,000 | 0.167 |
| 03/02/2026 | 0.183 | 93.200 | 2,060,000 | 3,260,000 | 5.430 | 810,000 | 0.184 | 1,220,000 | 0.184 |
| 02/02/2026 | 0.199 | 94.850 | 170,000 | 2,850,000 | 4.750 | 90,000 | 0.201 | ||
| 30/01/2026 | 0.227 | 97.200 | 240,000 | 2,760,000 | 4.600 | 230,000 | 0.236 | ||
| 29/01/2026 | 0.240 | 98.600 | 330,000 | 2,990,000 | 4.980 | 10,000 | 0.232 | ||
| 28/01/2026 | 0.233 | 98.350 | 320,000 | 3,000,000 | 5.000 | ||||
| 27/01/2026 | 0.221 | 96.550 | 410,000 | 3,000,000 | 5.000 | 410,000 | 0.223 | ||
| 26/01/2026 | 0.223 | 97.100 | 0 | 2,590,000 | 4.320 | ||||
| 23/01/2026 | 0.229 | 97.550 | 10,000 | 2,590,000 | 4.320 | ||||
| 22/01/2026 | 0.223 | 97.000 | 270,000 | 2,590,000 | 4.320 | 270,000 | 0.221 | ||
| 21/01/2026 | 0.225 | 97.300 | 100,000 | 2,320,000 | 3.870 | 100,000 | 0.223 | ||
| 20/01/2026 | 0.228 | 97.350 | 320,000 | 2,220,000 | 3.700 | 320,000 | 0.237 | ||
| 19/01/2026 | 0.239 | 98.500 | 240,000 | 1,900,000 | 3.170 | ||||
| 16/01/2026 | 0.250 | 100.000 | 140,000 | 1,900,000 | 3.170 | 20,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
