56331 京東摩通六乙牛Ｃ (R 牛證)
按盤價 
0.031 -0.045 (-59.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.076 | 124.400 | 4,190,000 | 2,115,000 | 3.525 | 2,800,000 | 0.049 | 1,140,000 | 0.060 |
| 12/11/2025 | 0.083 | 124.700 | 5,100,000 | 3,775,000 | 6.292 | 1,495,000 | 0.084 | 3,495,000 | 0.084 |
| 11/11/2025 | 0.063 | 123.100 | 1,165,000 | 1,775,000 | 2.958 | 765,000 | 0.052 | 400,000 | 0.054 |
| 10/11/2025 | 0.083 | 124.500 | 1,585,000 | 2,140,000 | 3.567 | 535,000 | 0.082 | 890,000 | 0.080 |
| 07/11/2025 | 0.077 | 124.000 | 7,790,000 | 1,785,000 | 2.975 | 4,540,000 | 0.078 | 2,700,000 | 0.078 |
| 06/11/2025 | 0.110 | 126.900 | 2,065,000 | 3,625,000 | 6.042 | 30,000 | 0.092 | 1,935,000 | 0.103 |
| 05/11/2025 | 0.059 | 122.800 | 3,310,000 | 1,720,000 | 2.867 | 2,650,000 | 0.056 | 620,000 | 0.063 |
| 04/11/2025 | 0.073 | 123.400 | 4,195,000 | 3,750,000 | 6.250 | 1,360,000 | 0.075 | 2,320,000 | 0.083 |
| 03/11/2025 | 0.109 | 127.200 | 5,280,000 | 2,790,000 | 4.650 | 2,480,000 | 0.110 | 2,480,000 | 0.116 |
| 31/10/2025 | 0.117 | 127.600 | 1,940,000 | 2,790,000 | 4.650 | 1,320,000 | 0.120 | 450,000 | 0.128 |
| 30/10/2025 | 0.146 | 130.900 | 21,880,000 | 3,660,000 | 6.100 | 7,945,000 | 0.166 | 9,110,000 | 0.174 |
| 28/10/2025 | 0.143 | 130.800 | 4,905,000 | 2,495,000 | 4.158 | 2,790,000 | 0.149 | 1,265,000 | 0.149 |
| 27/10/2025 | 0.156 | 131.800 | 21,665,000 | 4,020,000 | 6.700 | 8,935,000 | 0.155 | 8,420,000 | 0.154 |
| 24/10/2025 | 0.124 | 128.800 | 24,485,000 | 4,535,000 | 7.558 | 10,900,000 | 0.120 | 11,930,000 | 0.120 |
| 23/10/2025 | 0.119 | 128.700 | 29,230,000 | 3,505,000 | 5.842 | 11,635,000 | 0.120 | 12,095,000 | 0.110 |
| 22/10/2025 | 0.106 | 126.800 | 12,950,000 | 3,045,000 | 5.075 | 6,155,000 | 0.108 | 6,780,000 | 0.109 |
| 21/10/2025 | 0.125 | 128.600 | 14,080,000 | 2,420,000 | 4.033 | 7,045,000 | 0.130 | 6,150,000 | 0.130 |
| 20/10/2025 | 0.116 | 127.800 | 6,055,000 | 3,315,000 | 5.525 | 2,230,000 | 0.117 | 2,835,000 | 0.119 |
| 17/10/2025 | 0.078 | 124.100 | 10,220,000 | 2,710,000 | 4.517 | 6,905,000 | 0.080 | 2,950,000 | 0.092 |
| 16/10/2025 | 0.124 | 128.100 | 15,940,000 | 6,665,000 | 11.108 | 7,015,000 | 0.118 | 7,335,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
