56324 舜光法巴五甲牛Ｂ (R 牛證)
按盤價 
0.222 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.222 | 76.500 | 400,000 | 510,000 | 1.275 | 200,000 | 0.211 | 200,000 | 0.214 |
| 16/07/2025 | 0.217 | 75.700 | 400,000 | 510,000 | 1.275 | 200,000 | 0.215 | 120,000 | 0.225 |
| 15/07/2025 | 0.216 | 75.900 | 180,000 | 590,000 | 1.475 | 170,000 | 0.230 | ||
| 14/07/2025 | 0.206 | 74.500 | 200,000 | 420,000 | 1.050 | 170,000 | 0.193 | ||
| 11/07/2025 | 0.208 | 74.600 | 780,000 | 590,000 | 1.475 | 780,000 | 0.211 | ||
| 10/07/2025 | 0.212 | 75.450 | 1,100,000 | 1,370,000 | 3.425 | 400,000 | 0.198 | 570,000 | 0.207 |
| 09/07/2025 | 0.170 | 71.100 | 390,000 | 1,200,000 | 3.000 | 200,000 | 0.171 | 160,000 | 0.179 |
| 08/07/2025 | 0.171 | 71.200 | 910,000 | 1,240,000 | 3.100 | 900,000 | 0.164 | ||
| 07/07/2025 | 0.143 | 68.500 | 110,000 | 340,000 | 0.850 | 80,000 | 0.140 | ||
| 04/07/2025 | 0.150 | 68.900 | 60,000 | 420,000 | 1.050 | 10,000 | 0.156 | ||
| 03/07/2025 | 0.166 | 70.700 | 20,000 | 430,000 | 1.075 | ||||
| 02/07/2025 | 0.138 | 67.550 | 410,000 | 430,000 | 1.075 | 400,000 | 0.158 | ||
| 30/06/2025 | 0.157 | 69.350 | 400,000 | 830,000 | 2.075 | ||||
| 27/06/2025 | 0.149 | 68.650 | 130,000 | 830,000 | 2.075 | ||||
| 26/06/2025 | 0.141 | 68.200 | 260,000 | 830,000 | 2.075 | 200,000 | 0.146 | ||
| 25/06/2025 | 0.144 | 68.400 | 400,000 | 630,000 | 1.575 | ||||
| 24/06/2025 | 0.136 | 67.600 | 310,000 | 630,000 | 1.575 | 290,000 | 0.131 | ||
| 23/06/2025 | 0.112 | 65.300 | 30,000 | 340,000 | 0.850 | 10,000 | 0.098 | ||
| 20/06/2025 | 0.110 | 65.150 | 12,550,000 | 350,000 | 0.875 | 6,130,000 | 0.115 | 6,120,000 | 0.118 |
| 19/06/2025 | 0.085 | 62.650 | 1,660,000 | 360,000 | 0.900 | 1,180,000 | 0.101 | 470,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
