56320 小米摩通五九熊Ａ (R 熊證)
按盤價 
0.076 -0.013 (-14.607%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.089 | 51.600 | 25,566,000 | 13,656,000 | 11.380 | 10,498,000 | 0.103 | 13,226,000 | 0.107 |
| 30/05/2025 | 0.099 | 50.950 | 7,408,000 | 10,928,000 | 9.107 | 1,700,000 | 0.101 | 3,404,000 | 0.103 |
| 29/05/2025 | 0.090 | 51.700 | 4,994,000 | 9,224,000 | 7.687 | 1,616,000 | 0.089 | 2,122,000 | 0.089 |
| 28/05/2025 | 0.090 | 51.750 | 2,450,000 | 8,718,000 | 7.265 | 1,452,000 | 0.081 | 174,000 | 0.081 |
| 27/05/2025 | 0.090 | 51.550 | 24,364,000 | 9,996,000 | 8.330 | 7,682,000 | 0.095 | 8,522,000 | 0.096 |
| 26/05/2025 | 0.094 | 51.300 | 9,946,000 | 9,156,000 | 7.630 | 4,074,000 | 0.089 | 3,794,000 | 0.090 |
| 23/05/2025 | 0.077 | 53.000 | 13,094,000 | 9,436,000 | 7.863 | 1,948,000 | 0.074 | 686,000 | 0.074 |
| 22/05/2025 | 0.075 | 53.200 | 12,248,000 | 10,698,000 | 8.915 | 3,102,000 | 0.065 | 3,522,000 | 0.067 |
| 21/05/2025 | 0.063 | 54.450 | 8,938,000 | 10,278,000 | 8.565 | 748,000 | 0.064 | 1,880,000 | 0.057 |
| 20/05/2025 | 0.059 | 54.800 | 4,382,000 | 9,146,000 | 7.622 | 1,968,000 | 0.060 | 1,738,000 | 0.065 |
| 19/05/2025 | 0.083 | 52.350 | 7,076,000 | 9,376,000 | 7.813 | 3,978,000 | 0.101 | 2,092,000 | 0.086 |
| 16/05/2025 | 0.094 | 51.000 | 4,520,000 | 11,262,000 | 9.385 | 2,572,000 | 0.099 | ||
| 15/05/2025 | 0.104 | 50.150 | 2,286,000 | 8,690,000 | 7.242 | 250,000 | 0.089 | 394,000 | 0.091 |
| 14/05/2025 | 0.104 | 50.400 | 3,408,000 | 8,546,000 | 7.122 | 650,000 | 0.105 | 752,000 | 0.106 |
| 13/05/2025 | 0.119 | 48.650 | 6,358,000 | 8,444,000 | 7.037 | 3,326,000 | 0.115 | 356,000 | 0.113 |
| 12/05/2025 | 0.099 | 50.600 | 10,854,000 | 11,414,000 | 9.512 | 3,612,000 | 0.109 | 3,728,000 | 0.106 |
| 09/05/2025 | 0.092 | 51.350 | 2,594,000 | 11,298,000 | 9.415 | 582,000 | 0.094 | 294,000 | 0.094 |
| 08/05/2025 | 0.098 | 50.800 | 18,276,000 | 11,586,000 | 9.655 | 8,630,000 | 0.099 | 6,576,000 | 0.093 |
| 07/05/2025 | 0.102 | 50.100 | 27,444,000 | 13,640,000 | 11.367 | 5,382,000 | 0.092 | 6,226,000 | 0.089 |
| 06/05/2025 | 0.087 | 51.550 | 9,812,000 | 12,796,000 | 10.663 | 1,640,000 | 0.084 | 5,134,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
