56302 小鵬匯豐六三牛Ａ (R 牛證)
按盤價 
0.126 -0.036 (-22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.162 | 78.750 | 2,420,000 | 17,450,000 | 29.080 | 230,000 | 0.184 | 2,030,000 | 0.176 |
| 01/12/2025 | 0.206 | 83.350 | 30,000 | 15,650,000 | 26.080 | ||||
| 28/11/2025 | 0.215 | 83.900 | 110,000 | 15,650,000 | 26.080 | ||||
| 27/11/2025 | 0.207 | 82.850 | 40,000 | 15,650,000 | 26.080 | 40,000 | 0.217 | ||
| 26/11/2025 | 0.196 | 82.100 | 170,000 | 15,690,000 | 26.150 | 20,000 | 0.206 | ||
| 25/11/2025 | 0.189 | 81.600 | 860,000 | 15,710,000 | 26.180 | 350,000 | 0.184 | 150,000 | 0.190 |
| 24/11/2025 | 0.188 | 81.350 | 1,340,000 | 15,910,000 | 26.520 | 110,000 | 0.179 | 120,000 | 0.176 |
| 21/11/2025 | 0.158 | 78.500 | 2,360,000 | 15,900,000 | 26.500 | 20,000 | 0.162 | 2,320,000 | 0.163 |
| 20/11/2025 | 0.191 | 81.850 | 8,370,000 | 13,600,000 | 22.670 | 8,370,000 | 0.192 | ||
| 19/11/2025 | 0.233 | 85.700 | 1,490,000 | 5,230,000 | 8.720 | 440,000 | 0.240 | 1,050,000 | 0.234 |
| 18/11/2025 | 0.231 | 85.950 | 6,540,000 | 4,620,000 | 7.700 | 4,470,000 | 0.249 | ||
| 17/11/2025 | 0.330 | 96.000 | 720,000 | 9,090,000 | 15.150 | 630,000 | 0.350 | ||
| 14/11/2025 | 0.370 | 98.700 | 10,000 | 9,720,000 | 16.200 | ||||
| 13/11/2025 | 0.440 | 105.900 | 70,000 | 9,720,000 | 16.200 | ||||
| 12/11/2025 | 0.425 | 105.200 | 1,090,000 | 9,720,000 | 16.200 | 1,030,000 | 0.420 | ||
| 11/11/2025 | 0.450 | 108.500 | 8,790,000 | 10,750,000 | 17.920 | 2,320,000 | 0.400 | ||
| 10/11/2025 | 0.290 | 92.000 | 1,110,000 | 13,070,000 | 21.780 | 980,000 | 0.249 | ||
| 07/11/2025 | 0.290 | 90.900 | 800,000 | 14,050,000 | 23.420 | ||||
| 06/11/2025 | 0.270 | 89.400 | 4,250,000 | 14,050,000 | 23.420 | 2,060,000 | 0.241 | ||
| 05/11/2025 | 0.250 | 87.700 | 2,640,000 | 11,990,000 | 19.980 | 340,000 | 0.228 | 1,920,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
