56284 阿里法興八十熊Ｑ (R 熊證)
按盤價 
0.120 -0.059 (-32.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.179 | 106.100 | 490,000 | 2,320,000 | 3.867 | 490,000 | 0.190 | ||
| 11/07/2025 | 0.188 | 105.100 | 100,000 | 1,830,000 | 3.050 | 100,000 | 0.197 | ||
| 10/07/2025 | 0.206 | 103.200 | 1,580,000 | 1,930,000 | 3.217 | 530,000 | 0.211 | ||
| 09/07/2025 | 0.206 | 102.900 | 600,000 | 2,460,000 | 4.100 | 600,000 | 0.199 | ||
| 08/07/2025 | 0.171 | 107.000 | 610,000 | 1,860,000 | 3.100 | 290,000 | 0.181 | 290,000 | 0.190 |
| 07/07/2025 | 0.191 | 105.400 | 2,750,000 | 1,860,000 | 3.100 | 1,410,000 | 0.192 | 570,000 | 0.196 |
| 04/07/2025 | 0.193 | 105.100 | 1,420,000 | 2,700,000 | 4.500 | 260,000 | 0.190 | 770,000 | 0.192 |
| 03/07/2025 | 0.184 | 106.200 | 1,040,000 | 2,190,000 | 3.650 | 510,000 | 0.180 | ||
| 02/07/2025 | 0.156 | 109.400 | 470,000 | 1,680,000 | 2.800 | 420,000 | 0.144 | ||
| 30/06/2025 | 0.151 | 109.800 | 920,000 | 2,100,000 | 3.500 | 390,000 | 0.141 | ||
| 27/06/2025 | 0.133 | 112.100 | 1,310,000 | 2,490,000 | 4.150 | 870,000 | 0.126 | 440,000 | 0.130 |
| 26/06/2025 | 0.128 | 112.200 | 2,460,000 | 2,920,000 | 4.867 | 500,000 | 0.125 | 500,000 | 0.128 |
| 25/06/2025 | 0.103 | 115.500 | 1,980,000 | 2,920,000 | 4.867 | 490,000 | 0.107 | 1,180,000 | 0.110 |
| 24/06/2025 | 0.125 | 112.700 | 2,680,000 | 2,230,000 | 3.717 | 1,610,000 | 0.126 | 340,000 | 0.124 |
| 23/06/2025 | 0.141 | 110.800 | 960,000 | 3,500,000 | 5.833 | 330,000 | 0.155 | ||
| 20/06/2025 | 0.144 | 111.700 | 2,450,000 | 3,170,000 | 5.283 | 1,400,000 | 0.143 | 1,000,000 | 0.143 |
| 19/06/2025 | 0.150 | 110.000 | 1,200,000 | 3,570,000 | 5.950 | ||||
| 18/06/2025 | 0.133 | 112.200 | 1,250,000 | 3,570,000 | 5.950 | 710,000 | 0.137 | ||
| 17/06/2025 | 0.113 | 114.800 | 2,170,000 | 2,860,000 | 4.767 | 1,200,000 | 0.111 | 500,000 | 0.113 |
| 16/06/2025 | 0.124 | 112.900 | 5,140,000 | 3,560,000 | 5.933 | 2,480,000 | 0.135 | 260,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
