56282 小米法興五乙牛Ｉ (R 牛證)
按盤價 
0.075 -0.006 (-7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.081 | 55.850 | 8,294,000 | 74,626,000 | 62.188 | 672,000 | 0.061 | 58,000 | 0.068 |
| 01/09/2025 | 0.061 | 54.000 | 5,886,000 | 75,240,000 | 62.700 | 30,000 | 0.058 | 1,380,000 | 0.062 |
| 29/08/2025 | 0.052 | 52.850 | 8,720,000 | 73,890,000 | 61.575 | 2,950,000 | 0.050 | 2,528,000 | 0.052 |
| 28/08/2025 | 0.052 | 53.100 | 8,366,000 | 74,312,000 | 61.927 | 4,938,000 | 0.050 | 1,066,000 | 0.050 |
| 27/08/2025 | 0.052 | 53.200 | 11,382,000 | 78,184,000 | 65.153 | 2,012,000 | 0.060 | ||
| 26/08/2025 | 0.056 | 53.500 | 23,702,000 | 80,196,000 | 66.830 | 12,848,000 | 0.055 | 320,000 | 0.059 |
| 25/08/2025 | 0.055 | 53.500 | 29,492,000 | 92,724,000 | 77.270 | 4,836,000 | 0.055 | 2,754,000 | 0.056 |
| 22/08/2025 | 0.045 | 52.550 | 40,618,000 | 94,806,000 | 79.005 | 9,408,000 | 0.043 | 10,512,000 | 0.045 |
| 21/08/2025 | 0.034 | 51.350 | 11,356,000 | 93,702,000 | 78.085 | 5,154,000 | 0.034 | 386,000 | 0.038 |
| 20/08/2025 | 0.047 | 52.550 | 23,808,000 | 98,470,000 | 82.058 | 5,068,000 | 0.043 | 10,404,000 | 0.043 |
| 19/08/2025 | 0.045 | 52.400 | 17,382,000 | 93,134,000 | 77.612 | 3,516,000 | 0.048 | 6,142,000 | 0.047 |
| 18/08/2025 | 0.053 | 53.050 | 7,380,000 | 90,508,000 | 75.423 | 2,018,000 | 0.048 | ||
| 15/08/2025 | 0.049 | 52.850 | 8,784,000 | 88,490,000 | 73.742 | 2,888,000 | 0.048 | 938,000 | 0.046 |
| 14/08/2025 | 0.052 | 53.200 | 19,502,000 | 90,440,000 | 75.367 | 4,072,000 | 0.052 | 3,286,000 | 0.055 |
| 13/08/2025 | 0.053 | 53.250 | 41,730,000 | 91,226,000 | 76.022 | 17,038,000 | 0.041 | ||
| 12/08/2025 | 0.038 | 51.700 | 28,524,000 | 74,188,000 | 61.823 | 2,770,000 | 0.030 | 9,996,000 | 0.027 |
| 11/08/2025 | 0.028 | 50.800 | 35,036,000 | 66,962,000 | 55.802 | 17,478,000 | 0.030 | 5,660,000 | 0.031 |
| 08/08/2025 | 0.032 | 51.250 | 37,778,000 | 78,780,000 | 65.650 | 6,826,000 | 0.036 | 14,876,000 | 0.036 |
| 07/08/2025 | 0.039 | 51.850 | 29,880,000 | 70,730,000 | 58.942 | 8,228,000 | 0.037 | 17,286,000 | 0.040 |
| 06/08/2025 | 0.062 | 54.000 | 2,356,000 | 61,672,000 | 51.393 | 248,000 | 0.061 | 1,652,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
