56282 小米法興五乙牛Ｉ (R 牛證)
按盤價 
0.091 +0.007 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.084 | 56.150 | 3,142,000 | 59,482,000 | 49.568 | 392,000 | 0.090 | 2,330,000 | 0.089 |
| 16/07/2025 | 0.097 | 57.300 | 3,096,000 | 57,544,000 | 47.953 | 2,498,000 | 0.100 | 114,000 | 0.097 |
| 15/07/2025 | 0.099 | 57.650 | 3,368,000 | 59,928,000 | 49.940 | 422,000 | 0.099 | 2,786,000 | 0.096 |
| 14/07/2025 | 0.096 | 57.300 | 2,688,000 | 57,564,000 | 47.970 | 1,446,000 | 0.093 | 1,192,000 | 0.095 |
| 11/07/2025 | 0.099 | 57.350 | 6,188,000 | 57,818,000 | 48.182 | 2,964,000 | 0.102 | 588,000 | 0.103 |
| 10/07/2025 | 0.094 | 56.900 | 970,000 | 60,194,000 | 50.162 | 318,000 | 0.096 | 480,000 | 0.096 |
| 09/07/2025 | 0.098 | 57.400 | 11,218,000 | 60,032,000 | 50.027 | 5,280,000 | 0.102 | 270,000 | 0.097 |
| 08/07/2025 | 0.108 | 58.650 | 10,558,000 | 65,042,000 | 54.202 | 6,392,000 | 0.109 | ||
| 07/07/2025 | 0.094 | 57.300 | 902,000 | 71,434,000 | 59.528 | 376,000 | 0.091 | ||
| 04/07/2025 | 0.098 | 57.500 | 6,910,000 | 71,810,000 | 59.842 | 2,124,000 | 0.100 | ||
| 03/07/2025 | 0.102 | 58.100 | 11,072,000 | 69,686,000 | 58.072 | 7,298,000 | 0.108 | ||
| 02/07/2025 | 0.122 | 60.150 | 11,242,000 | 76,984,000 | 64.153 | 7,548,000 | 0.122 | ||
| 30/06/2025 | 0.117 | 59.950 | 20,974,000 | 84,532,000 | 70.443 | 10,546,000 | 0.106 | ||
| 27/06/2025 | 0.109 | 58.950 | 21,868,000 | 95,078,000 | 79.232 | 9,370,000 | 0.112 | 816,000 | 0.122 |
| 26/06/2025 | 0.087 | 56.900 | 5,920,000 | 103,632,000 | 86.360 | ||||
| 25/06/2025 | 0.088 | 56.650 | 17,428,000 | 103,632,000 | 86.360 | 11,840,000 | 0.088 | ||
| 24/06/2025 | 0.088 | 56.900 | 32,358,000 | 115,472,000 | 96.227 | 3,646,000 | 0.085 | ||
| 23/06/2025 | 0.068 | 54.850 | 19,808,000 | 119,118,000 | 99.265 | ||||
| 20/06/2025 | 0.057 | 54.050 | 16,114,000 | 119,118,000 | 99.265 | ||||
| 19/06/2025 | 0.050 | 53.050 | 27,122,000 | 119,118,000 | 99.265 | 882,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
