日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.122 | 8,853.100 | 0 | 330,000 | 0.330 | ||||
16/07/2025 | 0.122 | 8,861.390 | 0 | 330,000 | 0.330 | ||||
15/07/2025 | 0.122 | 8,877.100 | 0 | 330,000 | 0.330 | ||||
14/07/2025 | 0.134 | 8,732.740 | 0 | 330,000 | 0.330 | ||||
11/07/2025 | 0.138 | 8,687.560 | 0 | 330,000 | 0.330 | ||||
10/07/2025 | 0.141 | 8,668.260 | 0 | 330,000 | 0.330 | ||||
09/07/2025 | 0.146 | 8,597.270 | 0 | 330,000 | 0.330 | ||||
08/07/2025 | 0.138 | 8,708.660 | 0 | 330,000 | 0.330 | ||||
07/07/2025 | 0.148 | 8,608.540 | 0 | 330,000 | 0.330 | ||||
04/07/2025 | 0.147 | 8,609.270 | 0 | 330,000 | 0.330 | ||||
03/07/2025 | 0.142 | 8,648.440 | 0 | 330,000 | 0.330 | ||||
02/07/2025 | 0.137 | 8,724.900 | 400,000 | 330,000 | 0.330 | 200,000 | 0.136 | 200,000 | 0.140 |
30/06/2025 | 0.140 | 8,678.300 | 0 | 330,000 | 0.330 | ||||
27/06/2025 | 0.132 | 8,762.470 | 0 | 330,000 | 0.330 | ||||
26/06/2025 | 0.126 | 8,803.830 | 0 | 330,000 | 0.330 | ||||
25/06/2025 | 0.124 | 8,859.290 | 0 | 330,000 | 0.330 | ||||
24/06/2025 | 0.133 | 8,760.450 | 0 | 330,000 | 0.330 | ||||
23/06/2025 | 0.149 | 8,597.360 | 0 | 330,000 | 0.330 | ||||
20/06/2025 | 0.157 | 8,527.070 | 0 | 330,000 | 0.330 | ||||
19/06/2025 | 0.164 | 8,410.940 | 0 | 330,000 | 0.330 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |