56265 恒指法興七甲熊Ｃ (R 熊證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.026 | 25,130.030 | 13,140,000 | 1,530,000 | 0.765 | 7,290,000 | 0.027 | 2,480,000 | 0.032 |
| 21/07/2025 | 0.039 | 24,994.140 | 18,450,000 | 6,340,000 | 3.170 | 7,000,000 | 0.043 | 5,000,000 | 0.043 |
| 18/07/2025 | 0.051 | 24,825.660 | 13,880,000 | 8,340,000 | 4.170 | 4,560,000 | 0.064 | 7,500,000 | 0.060 |
| 17/07/2025 | 0.084 | 24,498.950 | 7,360,000 | 5,400,000 | 2.700 | 2,590,000 | 0.077 | 2,010,000 | 0.075 |
| 16/07/2025 | 0.082 | 24,517.760 | 24,800,000 | 5,980,000 | 2.990 | 8,910,000 | 0.063 | 9,690,000 | 0.061 |
| 15/07/2025 | 0.079 | 24,590.120 | 8,260,000 | 5,200,000 | 2.600 | 1,490,000 | 0.101 | 5,670,000 | 0.090 |
| 14/07/2025 | 0.113 | 24,203.320 | 630,000 | 1,020,000 | 0.510 | 600,000 | 0.120 | 30,000 | 0.114 |
| 11/07/2025 | 0.118 | 24,139.570 | 2,110,000 | 1,590,000 | 0.795 | 780,000 | 0.099 | 1,330,000 | 0.106 |
| 10/07/2025 | 0.132 | 24,028.370 | 1,370,000 | 1,040,000 | 0.520 | 480,000 | 0.133 | 890,000 | 0.146 |
| 09/07/2025 | 0.147 | 23,892.320 | 1,940,000 | 630,000 | 0.315 | 1,100,000 | 0.137 | 840,000 | 0.139 |
| 08/07/2025 | 0.121 | 24,148.070 | 2,050,000 | 890,000 | 0.445 | 850,000 | 0.134 | 1,200,000 | 0.130 |
| 07/07/2025 | 0.151 | 23,887.830 | 350,000 | 540,000 | 0.270 | 350,000 | 0.157 | ||
| 04/07/2025 | 0.146 | 23,916.060 | 2,920,000 | 190,000 | 0.095 | 1,580,000 | 0.140 | 1,340,000 | 0.140 |
| 03/07/2025 | 0.131 | 24,069.940 | 1,180,000 | 430,000 | 0.215 | 400,000 | 0.125 | 780,000 | 0.127 |
| 02/07/2025 | 0.117 | 24,221.410 | 10,560,000 | 50,000 | 0.025 | 6,910,000 | 0.119 | 2,710,000 | 0.115 |
| 30/06/2025 | 0.131 | 24,072.280 | 2,550,000 | 4,250,000 | 2.125 | 1,290,000 | 0.119 | 1,110,000 | 0.117 |
| 27/06/2025 | 0.113 | 24,284.150 | 6,270,000 | 4,430,000 | 2.215 | 1,210,000 | 0.108 | 4,660,000 | 0.114 |
| 26/06/2025 | 0.105 | 24,325.400 | 2,660,000 | 980,000 | 0.490 | 1,190,000 | 0.105 | 1,330,000 | 0.105 |
| 25/06/2025 | 0.091 | 24,474.670 | 64,190,000 | 840,000 | 0.420 | 30,990,000 | 0.090 | 31,830,000 | 0.097 |
| 24/06/2025 | 0.122 | 24,177.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
