56237 騰訊法興七乙熊１ (R 熊證)
按盤價 
0.095 +0.021 (+28.378%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.074 | 510.500 | 71,775,000 | 6,230,000 | 6.230 | 30,195,000 | 0.081 | 32,045,000 | 0.081 |
| 28/05/2025 | 0.085 | 506.000 | 31,950,000 | 4,380,000 | 4.380 | 13,465,000 | 0.081 | 12,750,000 | 0.079 |
| 27/05/2025 | 0.073 | 512.000 | 55,535,000 | 5,095,000 | 5.095 | 25,760,000 | 0.077 | 21,810,000 | 0.076 |
| 26/05/2025 | 0.078 | 510.000 | 107,105,000 | 9,045,000 | 9.045 | 47,630,000 | 0.077 | 51,785,000 | 0.077 |
| 23/05/2025 | 0.068 | 518.000 | 70,750,000 | 4,890,000 | 4.890 | 33,795,000 | 0.071 | 34,765,000 | 0.070 |
| 22/05/2025 | 0.068 | 516.500 | 63,420,000 | 3,920,000 | 3.920 | 32,455,000 | 0.067 | 28,830,000 | 0.067 |
| 21/05/2025 | 0.061 | 520.500 | 48,855,000 | 7,545,000 | 7.545 | 21,605,000 | 0.063 | 22,185,000 | 0.062 |
| 20/05/2025 | 0.066 | 517.000 | 58,220,000 | 6,965,000 | 6.965 | 26,145,000 | 0.069 | 30,005,000 | 0.069 |
| 19/05/2025 | 0.070 | 514.000 | 13,735,000 | 3,105,000 | 3.105 | 4,795,000 | 0.073 | 5,030,000 | 0.079 |
| 16/05/2025 | 0.076 | 508.000 | 15,230,000 | 2,870,000 | 2.870 | 5,890,000 | 0.076 | 6,465,000 | 0.071 |
| 15/05/2025 | 0.071 | 515.500 | 9,510,000 | 2,295,000 | 2.295 | 4,085,000 | 0.071 | 3,510,000 | 0.070 |
| 14/05/2025 | 0.068 | 516.500 | 26,805,000 | 2,870,000 | 2.870 | 11,825,000 | 0.075 | 12,555,000 | 0.076 |
| 13/05/2025 | 0.091 | 501.500 | 18,745,000 | 2,140,000 | 2.140 | 9,280,000 | 0.084 | 8,030,000 | 0.083 |
| 12/05/2025 | 0.073 | 513.000 | 19,590,000 | 3,390,000 | 3.390 | 7,555,000 | 0.092 | 9,575,000 | 0.091 |
| 09/05/2025 | 0.110 | 490.100 | 12,460,000 | 1,370,000 | 1.370 | 7,195,000 | 0.105 | 5,265,000 | 0.105 |
| 08/05/2025 | 0.105 | 493.500 | 18,105,000 | 3,300,000 | 3.300 | 7,145,000 | 0.105 | 8,360,000 | 0.108 |
| 07/05/2025 | 0.117 | 485.300 | 32,000,000 | 2,085,000 | 2.085 | 15,160,000 | 0.103 | 15,650,000 | 0.100 |
| 06/05/2025 | 0.107 | 490.900 | 8,200,000 | 1,595,000 | 1.595 | 4,255,000 | 0.111 | 3,495,000 | 0.113 |
| 02/05/2025 | 0.119 | 483.300 | 9,665,000 | 2,355,000 | 2.355 | 4,345,000 | 0.121 | 5,320,000 | 0.121 |
| 30/04/2025 | 0.139 | 472.700 | 1,170,000 | 1,380,000 | 1.380 | 375,000 | 0.145 | 785,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
