56237 騰訊法興七乙熊１ (R 熊證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.066 | 517.500 | 28,815,000 | ||||||
| 14/07/2025 | 0.090 | 500.000 | 4,395,000 | 2,575,000 | 2.575 | 2,705,000 | 0.094 | 1,685,000 | 0.094 |
| 11/07/2025 | 0.095 | 496.600 | 35,290,000 | 3,595,000 | 3.595 | 15,465,000 | 0.090 | 17,710,000 | 0.090 |
| 10/07/2025 | 0.097 | 496.600 | 2,520,000 | 1,350,000 | 1.350 | 1,545,000 | 0.098 | 865,000 | 0.098 |
| 09/07/2025 | 0.097 | 497.600 | 975,000 | 2,030,000 | 2.030 | 575,000 | 0.096 | ||
| 08/07/2025 | 0.086 | 504.500 | 3,355,000 | 1,455,000 | 1.455 | 1,890,000 | 0.089 | 1,395,000 | 0.089 |
| 07/07/2025 | 0.091 | 502.000 | 7,735,000 | 1,950,000 | 1.950 | 3,385,000 | 0.093 | 3,905,000 | 0.095 |
| 04/07/2025 | 0.099 | 496.800 | 2,035,000 | 1,430,000 | 1.430 | 905,000 | 0.101 | 220,000 | 0.100 |
| 03/07/2025 | 0.093 | 501.000 | 1,525,000 | 2,115,000 | 2.115 | 470,000 | 0.095 | 1,005,000 | 0.094 |
| 02/07/2025 | 0.089 | 501.500 | 1,070,000 | 1,580,000 | 1.580 | 875,000 | 0.089 | 45,000 | 0.090 |
| 30/06/2025 | 0.083 | 503.000 | 4,540,000 | 2,410,000 | 2.410 | 2,355,000 | 0.083 | 1,435,000 | 0.083 |
| 27/06/2025 | 0.074 | 513.000 | 17,510,000 | 3,330,000 | 3.330 | 7,880,000 | 0.074 | 7,280,000 | 0.074 |
| 26/06/2025 | 0.073 | 513.000 | 2,350,000 | 3,930,000 | 3.930 | 600,000 | 0.078 | ||
| 25/06/2025 | 0.071 | 512.500 | 9,585,000 | 3,330,000 | 3.330 | 4,575,000 | 0.076 | 3,950,000 | 0.074 |
| 24/06/2025 | 0.077 | 509.500 | 6,935,000 | 3,955,000 | 3.955 | 2,725,000 | 0.079 | 2,200,000 | 0.078 |
| 23/06/2025 | 0.087 | 504.000 | 4,995,000 | 4,480,000 | 4.480 | 1,520,000 | 0.091 | 615,000 | 0.095 |
| 20/06/2025 | 0.087 | 505.500 | 3,860,000 | 5,385,000 | 5.385 | 1,195,000 | 0.091 | 2,150,000 | 0.092 |
| 19/06/2025 | 0.095 | 498.000 | 2,225,000 | 4,430,000 | 4.430 | 1,240,000 | 0.093 | 770,000 | 0.090 |
| 18/06/2025 | 0.080 | 508.000 | 5,390,000 | 4,900,000 | 4.900 | 3,200,000 | 0.083 | 1,480,000 | 0.083 |
| 17/06/2025 | 0.073 | 513.500 | 5,380,000 | 6,620,000 | 6.620 | 1,270,000 | 0.076 | 3,140,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
