56215 吉利匯豐六乙牛Ｅ (R 牛證)
按盤價 
0.099 +0.009 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.090 | 19.220 | 5,000 | 320,000 | 0.320 | 5,000 | 0.084 | ||
| 27/08/2025 | 0.089 | 19.210 | 190,000 | 325,000 | 0.330 | 190,000 | 0.095 | ||
| 26/08/2025 | 0.093 | 19.390 | 370,000 | 515,000 | 0.520 | 160,000 | 0.095 | 210,000 | 0.095 |
| 25/08/2025 | 0.100 | 19.710 | 20,000 | 465,000 | 0.470 | 10,000 | 0.103 | ||
| 22/08/2025 | 0.104 | 19.980 | 200,000 | 475,000 | 0.480 | 10,000 | 0.104 | ||
| 21/08/2025 | 0.102 | 19.830 | 685,000 | 485,000 | 0.490 | 685,000 | 0.102 | ||
| 20/08/2025 | 0.106 | 20.060 | 910,000 | 1,170,000 | 1.170 | 910,000 | 0.106 | ||
| 19/08/2025 | 0.114 | 20.440 | 310,000 | 2,080,000 | 2.080 | 310,000 | 0.116 | ||
| 18/08/2025 | 0.102 | 19.810 | 665,000 | 1,770,000 | 1.770 | 635,000 | 0.099 | ||
| 15/08/2025 | 0.088 | 19.240 | 1,515,000 | 1,135,000 | 1.140 | 1,220,000 | 0.064 | ||
| 14/08/2025 | 0.083 | 18.950 | 295,000 | 2,355,000 | 2.360 | 215,000 | 0.079 | ||
| 13/08/2025 | 0.090 | 19.300 | 0 | 2,570,000 | 2.570 | ||||
| 12/08/2025 | 0.090 | 19.280 | 0 | 2,570,000 | 2.570 | ||||
| 11/08/2025 | 0.081 | 18.870 | 10,725,000 | 2,570,000 | 2.570 | 2,735,000 | 0.081 | 5,060,000 | 0.083 |
| 08/08/2025 | 0.072 | 18.410 | 8,550,000 | 245,000 | 0.250 | 4,220,000 | 0.072 | 3,665,000 | 0.072 |
| 07/08/2025 | 0.073 | 18.410 | 15,545,000 | 800,000 | 0.800 | 7,275,000 | 0.073 | 6,755,000 | 0.074 |
| 06/08/2025 | 0.072 | 18.380 | 12,680,000 | 1,320,000 | 1.320 | 5,345,000 | 0.072 | 5,120,000 | 0.072 |
| 05/08/2025 | 0.069 | 18.180 | 9,795,000 | 1,545,000 | 1.550 | 4,120,000 | 0.068 | 5,475,000 | 0.069 |
| 04/08/2025 | 0.066 | 18.100 | 80,000 | 190,000 | 0.190 | 40,000 | 0.063 | ||
| 01/08/2025 | 0.057 | 17.660 | 800,000 | 230,000 | 0.230 | 400,000 | 0.056 | 400,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
