56215 吉利匯豐六乙牛Ｅ (R 牛證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.044 | 16.940 | 7,445,000 | 8,620,000 | 8.620 | 4,235,000 | 0.044 | 2,210,000 | 0.043 |
| 27/11/2025 | 0.044 | 17.000 | 23,130,000 | 10,645,000 | 10.650 | 7,970,000 | 0.044 | 9,840,000 | 0.044 |
| 26/11/2025 | 0.041 | 16.820 | 17,750,000 | 8,775,000 | 8.780 | 7,050,000 | 0.042 | 7,295,000 | 0.042 |
| 25/11/2025 | 0.040 | 16.720 | 5,175,000 | 8,530,000 | 8.530 | 1,845,000 | 0.043 | 2,300,000 | 0.043 |
| 24/11/2025 | 0.039 | 16.750 | 4,955,000 | 8,075,000 | 8.080 | 1,380,000 | 0.037 | 2,155,000 | 0.036 |
| 21/11/2025 | 0.037 | 16.710 | 10,510,000 | 7,300,000 | 7.300 | 4,950,000 | 0.039 | 3,935,000 | 0.041 |
| 20/11/2025 | 0.044 | 17.010 | 5,685,000 | 8,315,000 | 8.320 | 2,520,000 | 0.044 | 3,015,000 | 0.045 |
| 19/11/2025 | 0.045 | 17.040 | 6,045,000 | 7,820,000 | 7.820 | 2,375,000 | 0.049 | 2,050,000 | 0.048 |
| 18/11/2025 | 0.043 | 17.000 | 13,790,000 | 8,145,000 | 8.150 | 5,515,000 | 0.047 | 5,075,000 | 0.046 |
| 17/11/2025 | 0.049 | 17.200 | 16,700,000 | 8,585,000 | 8.590 | 6,745,000 | 0.050 | 7,040,000 | 0.051 |
| 14/11/2025 | 0.055 | 17.530 | 8,425,000 | 8,290,000 | 8.290 | 3,770,000 | 0.058 | 2,225,000 | 0.059 |
| 13/11/2025 | 0.058 | 17.750 | 2,595,000 | 9,835,000 | 9.840 | 2,240,000 | 0.057 | ||
| 12/11/2025 | 0.058 | 17.670 | 6,160,000 | 7,595,000 | 7.600 | 2,085,000 | 0.064 | 1,080,000 | 0.060 |
| 11/11/2025 | 0.066 | 18.120 | 21,260,000 | 8,600,000 | 8.600 | 9,060,000 | 0.068 | 10,930,000 | 0.069 |
| 10/11/2025 | 0.063 | 17.880 | 9,425,000 | 6,730,000 | 6.730 | 3,585,000 | 0.056 | 4,685,000 | 0.056 |
| 07/11/2025 | 0.058 | 17.690 | 4,005,000 | 5,630,000 | 5.630 | 1,905,000 | 0.059 | 475,000 | 0.060 |
| 06/11/2025 | 0.062 | 17.880 | 30,415,000 | 7,060,000 | 7.060 | 12,145,000 | 0.063 | 13,910,000 | 0.059 |
| 05/11/2025 | 0.055 | 17.510 | 5,365,000 | 5,295,000 | 5.300 | 1,445,000 | 0.052 | 2,610,000 | 0.053 |
| 04/11/2025 | 0.057 | 17.560 | 2,255,000 | 4,130,000 | 4.130 | 125,000 | 0.058 | 1,870,000 | 0.057 |
| 03/11/2025 | 0.060 | 17.770 | 8,145,000 | 2,385,000 | 2.390 | 3,565,000 | 0.062 | 4,375,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
