56204 恒指法巴八乙熊Ｇ (R 熊證)
按盤價 
0.255 +0.032 (+14.350%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.223 | 23,573.380 | 170,000 | 10,660,000 | 4.264 | 20,000 | 0.240 | 150,000 | 0.225 |
| 28/05/2025 | 0.250 | 23,258.310 | 1,120,000 | 10,530,000 | 4.212 | 1,120,000 | 0.238 | ||
| 27/05/2025 | 0.241 | 23,381.990 | 12,150,000 | 11,650,000 | 4.660 | 5,530,000 | 0.242 | 6,620,000 | 0.242 |
| 26/05/2025 | 0.250 | 23,282.330 | 0 | 10,560,000 | 4.224 | ||||
| 23/05/2025 | 0.224 | 23,601.260 | 170,000 | 10,560,000 | 4.224 | 80,000 | 0.224 | 90,000 | 0.212 |
| 22/05/2025 | 0.226 | 23,544.310 | 1,030,000 | 10,550,000 | 4.220 | 660,000 | 0.214 | 340,000 | 0.206 |
| 21/05/2025 | 0.200 | 23,827.780 | 100,000 | 10,870,000 | 4.348 | 100,000 | 0.203 | ||
| 20/05/2025 | 0.216 | 23,681.480 | 270,000 | 10,770,000 | 4.308 | 270,000 | 0.219 | ||
| 19/05/2025 | 0.243 | 23,332.720 | 0 | 10,500,000 | 4.200 | ||||
| 16/05/2025 | 0.243 | 23,345.050 | 20,000 | 10,500,000 | 4.200 | 20,000 | 0.249 | ||
| 15/05/2025 | 0.234 | 23,453.160 | 200,000 | 10,520,000 | 4.208 | 100,000 | 0.217 | 100,000 | 0.213 |
| 14/05/2025 | 0.224 | 23,640.650 | 10,000 | 10,520,000 | 4.208 | 10,000 | 0.225 | ||
| 13/05/2025 | 0.265 | 23,108.270 | 80,000 | 10,510,000 | 4.204 | 80,000 | 0.247 | ||
| 12/05/2025 | 0.225 | 23,549.460 | 80,000 | 10,590,000 | 4.236 | 80,000 | 0.228 | ||
| 09/05/2025 | 0.295 | 22,867.740 | 0 | 10,510,000 | 4.204 | ||||
| 08/05/2025 | 0.300 | 22,775.920 | 0 | 10,510,000 | 4.204 | ||||
| 07/05/2025 | 0.300 | 22,691.880 | 10,000,000 | 10,510,000 | 4.204 | 10,000,000 | 0.300 | ||
| 06/05/2025 | 0.305 | 22,662.710 | 0 | 510,000 | 0.204 | ||||
| 02/05/2025 | 0.320 | 22,504.680 | 0 | 510,000 | 0.204 | ||||
| 30/04/2025 | 0.355 | 22,119.410 | 0 | 510,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
