56204 恒指法巴八乙熊G (R 熊證)
即時 按盤價 跌0.021 -0.008 (-27.586%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.02925,538.070176,350,0006,560,0002.62445,990,0000.03649,010,0000.038
22/07/20250.07025,130.03011,090,0003,540,0001.416980,0000.0741,630,0000.074
21/07/20250.08424,994.1406,360,0002,890,0001.1561,400,0000.0872,420,0000.086
18/07/20250.09824,825.6604,890,0001,870,0000.7482,810,0000.1061,980,0000.103
17/07/20250.12724,498.9503,380,0002,700,0001.080970,0000.122370,0000.119
16/07/20250.12424,517.76019,480,0003,300,0001.3205,000,0000.1076,190,0000.100
15/07/20250.12124,590.120520,0002,110,0000.84410,0000.138510,0000.123
14/07/20250.15124,203.32050,0001,610,0000.64420,0000.163
11/07/20250.15724,139.5701,870,0001,630,0000.652540,0000.1381,030,0000.144
10/07/20250.17224,028.3701,300,0001,140,0000.456650,0000.185620,0000.179
09/07/20250.18523,892.320120,0001,170,0000.46830,0000.174
08/07/20250.16024,148.070560,0001,200,0000.480560,0000.168
07/07/20250.18823,887.8300640,0000.256
04/07/20250.18623,916.060500,000640,0000.256500,0000.195
03/07/20250.17424,069.940550,0001,140,0000.456550,0000.182
02/07/20250.16224,221.4100590,0000.236
30/06/20250.17324,072.2802,300,000590,0000.2361,300,0000.1631,000,0000.161
27/06/20250.15824,284.150810,000890,0000.356510,0000.159300,0000.160
26/06/20250.15224,325.4001,670,0001,100,0000.4401,160,0000.154510,0000.148
25/06/20250.13424,474.6701,350,0001,750,0000.700100,0000.1471,250,0000.148
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 10:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老