日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.244 | 56.300 | 0 | 1,490,000 | 2.480 | ||||
28/08/2025 | 0.244 | 56.200 | 0 | 1,490,000 | 2.480 | ||||
27/08/2025 | 0.244 | 56.300 | 0 | 1,490,000 | 2.480 | ||||
26/08/2025 | 0.255 | 57.450 | 0 | 1,490,000 | 2.480 | ||||
25/08/2025 | 0.255 | 58.650 | 0 | 1,490,000 | 2.480 | ||||
22/08/2025 | 0.255 | 58.100 | 50,000 | 1,490,000 | 2.480 | 50,000 | 0.255 | ||
21/08/2025 | 0.250 | 57.900 | 0 | 1,540,000 | 2.570 | ||||
20/08/2025 | 0.250 | 57.800 | 25,000 | 1,540,000 | 2.570 | 25,000 | 0.246 | ||
19/08/2025 | 0.250 | 57.300 | 0 | 1,565,000 | 2.610 | ||||
18/08/2025 | 0.250 | 57.750 | 0 | 1,565,000 | 2.610 | ||||
15/08/2025 | 0.250 | 57.600 | 0 | 1,565,000 | 2.610 | ||||
14/08/2025 | 0.250 | 57.900 | 0 | 1,565,000 | 2.610 | ||||
13/08/2025 | 0.247 | 56.800 | 0 | 1,565,000 | 2.610 | ||||
12/08/2025 | 0.236 | 55.900 | 0 | 1,565,000 | 2.610 | ||||
11/08/2025 | 0.225 | 54.750 | 0 | 1,565,000 | 2.610 | ||||
08/08/2025 | 0.223 | 54.350 | 0 | 1,565,000 | 2.610 | ||||
07/08/2025 | 0.223 | 54.600 | 0 | ||||||
06/08/2025 | 0.216 | 53.850 | 0 | 1,565,000 | 2.610 | ||||
05/08/2025 | 0.216 | 54.050 | 0 | 1,565,000 | 2.610 | ||||
04/08/2025 | 0.213 | 53.650 | 0 | 1,565,000 | 2.610 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |