56178 平安匯豐五十牛Ｉ (R 牛證)
按盤價 
0.196 -0.005 (-2.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.201 | 51.850 | 0 | 1,785,000 | 2.980 | ||||
| 15/07/2025 | 0.207 | 52.600 | 0 | 1,785,000 | 2.980 | ||||
| 14/07/2025 | 0.211 | 53.050 | 10,000 | 1,785,000 | 2.980 | ||||
| 11/07/2025 | 0.208 | 52.850 | 0 | 1,785,000 | 2.980 | ||||
| 10/07/2025 | 0.195 | 51.650 | 5,000 | 1,785,000 | 2.980 | ||||
| 09/07/2025 | 0.177 | 49.500 | 0 | 1,785,000 | 2.980 | ||||
| 08/07/2025 | 0.186 | 50.700 | 0 | 1,785,000 | 2.980 | ||||
| 07/07/2025 | 0.179 | 49.700 | 0 | 1,785,000 | 2.980 | ||||
| 04/07/2025 | 0.181 | 50.050 | 0 | 1,785,000 | 2.980 | ||||
| 03/07/2025 | 0.181 | 50.100 | 0 | 1,785,000 | 2.980 | ||||
| 02/07/2025 | 0.181 | 50.250 | 0 | 1,785,000 | 2.980 | ||||
| 30/06/2025 | 0.179 | 49.850 | 310,000 | 1,785,000 | 2.980 | 310,000 | 0.185 | ||
| 27/06/2025 | 0.185 | 50.400 | 10,000 | 2,095,000 | 3.490 | ||||
| 26/06/2025 | 0.190 | 51.050 | 210,000 | 2,095,000 | 3.490 | 210,000 | 0.190 | ||
| 25/06/2025 | 0.196 | 51.450 | 5,000 | 2,305,000 | 3.840 | 5,000 | 0.195 | ||
| 24/06/2025 | 0.179 | 49.950 | 20,000 | 2,310,000 | 3.850 | 10,000 | 0.170 | ||
| 23/06/2025 | 0.154 | 47.500 | 0 | 2,320,000 | 3.870 | ||||
| 20/06/2025 | 0.151 | 47.350 | 5,000 | 2,320,000 | 3.870 | ||||
| 19/06/2025 | 0.143 | 46.000 | 0 | 2,320,000 | 3.870 | ||||
| 18/06/2025 | 0.154 | 47.050 | 0 | 2,320,000 | 3.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
