56169 小鵬摩通六二牛Ｄ (R 牛證)
按盤價 
0.290 -0.010 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.300 | 84.900 | 0 | 650,000 | 1.083 | ||||
| 27/08/2025 | 0.380 | 92.500 | 0 | 650,000 | 1.083 | ||||
| 26/08/2025 | 0.385 | 94.150 | 0 | 650,000 | 1.083 | ||||
| 25/08/2025 | 0.355 | 91.500 | 0 | 650,000 | 1.083 | ||||
| 22/08/2025 | 0.355 | 91.900 | 0 | 650,000 | 1.083 | ||||
| 21/08/2025 | 0.250 | 80.900 | 0 | 650,000 | 1.083 | ||||
| 20/08/2025 | 0.248 | 80.450 | 320,000 | 650,000 | 1.083 | 170,000 | 0.247 | ||
| 19/08/2025 | 0.216 | 77.050 | 60,000 | 820,000 | 1.367 | 60,000 | 0.211 | ||
| 18/08/2025 | 0.229 | 78.500 | 0 | 760,000 | 1.267 | ||||
| 15/08/2025 | 0.220 | 77.400 | 0 | 760,000 | 1.267 | ||||
| 14/08/2025 | 0.220 | 77.650 | 110,000 | 760,000 | 1.267 | 110,000 | 0.223 | ||
| 13/08/2025 | 0.241 | 79.800 | 1,310,000 | 650,000 | 1.083 | 720,000 | 0.229 | 390,000 | 0.235 |
| 12/08/2025 | 0.265 | 82.000 | 500,000 | 980,000 | 1.633 | 500,000 | 0.258 | ||
| 11/08/2025 | 0.280 | 83.600 | 290,000 | 1,480,000 | 2.467 | ||||
| 08/08/2025 | 0.234 | 79.350 | 2,850,000 | 1,480,000 | 2.467 | 1,000,000 | 0.227 | 460,000 | 0.227 |
| 07/08/2025 | 0.210 | 76.950 | 7,400,000 | 2,020,000 | 3.367 | 2,730,000 | 0.207 | 2,030,000 | 0.210 |
| 06/08/2025 | 0.215 | 77.300 | 19,910,000 | 2,720,000 | 4.533 | 7,710,000 | 0.212 | 9,270,000 | 0.212 |
| 05/08/2025 | 0.192 | 75.050 | 8,780,000 | 1,160,000 | 1.933 | 3,400,000 | 0.192 | 2,810,000 | 0.193 |
| 04/08/2025 | 0.175 | 73.300 | 7,270,000 | 1,750,000 | 2.917 | 2,310,000 | 0.170 | 3,530,000 | 0.166 |
| 01/08/2025 | 0.158 | 71.300 | 5,450,000 | 530,000 | 0.883 | 2,640,000 | 0.167 | 2,810,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
