56158 美團法興八乙熊Ｆ (R 熊證)
按盤價 
0.196 -0.007 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.203 | 77.200 | 1,120,000 | 2,130,000 | 2.130 | ||||
| 24/08/2026 | 0.159 | 82.700 | 4,270,000 | 2,130,000 | 2.130 | 2,930,000 | 0.159 | 1,100,000 | 0.160 |
| 21/08/2026 | 0.140 | 85.000 | 6,870,000 | 3,960,000 | 3.960 | 2,640,000 | 0.149 | 940,000 | 0.153 |
| 20/08/2026 | 0.132 | 85.850 | 2,950,000 | 5,660,000 | 5.660 | 1,020,000 | 0.117 | 740,000 | 0.115 |
| 19/08/2026 | 0.123 | 87.050 | 7,080,000 | 5,940,000 | 5.940 | 230,000 | 0.127 | 3,510,000 | 0.123 |
| 18/08/2026 | 0.135 | 85.550 | 2,550,000 | 2,660,000 | 2.660 | 850,000 | 0.138 | 20,000 | 0.145 |
| 17/08/2026 | 0.118 | 87.650 | 2,220,000 | 3,490,000 | 3.490 | 250,000 | 0.116 | 1,630,000 | 0.113 |
| 14/08/2026 | 0.123 | 87.200 | 6,980,000 | 2,110,000 | 2.110 | 1,150,000 | 0.125 | 2,090,000 | 0.116 |
| 13/08/2026 | 0.093 | 91.250 | 690,000 | 1,170,000 | 1.170 | 200,000 | 0.093 | ||
| 12/08/2026 | 0.088 | 91.650 | 1,270,000 | 970,000 | 0.970 | 740,000 | 0.094 | 470,000 | 0.090 |
| 11/08/2026 | 0.076 | 93.050 | 1,780,000 | 1,240,000 | 1.240 | 450,000 | 0.073 | 240,000 | 0.074 |
| 10/08/2026 | 0.071 | 93.900 | 870,000 | 1,450,000 | 1.450 | 280,000 | 0.079 | ||
| 07/08/2026 | 0.084 | 92.200 | 3,560,000 | 1,730,000 | 1.730 | 920,000 | 0.087 | 1,500,000 | 0.090 |
| 06/08/2026 | 0.085 | 92.200 | 1,660,000 | 1,150,000 | 1.150 | 610,000 | 0.085 | 30,000 | 0.080 |
| 05/08/2026 | 0.077 | 93.050 | 1,330,000 | 1,730,000 | 1.730 | 160,000 | 0.079 | 650,000 | 0.078 |
| 04/08/2026 | 0.083 | 92.700 | 5,020,000 | 1,240,000 | 1.240 | 2,590,000 | 0.083 | 1,870,000 | 0.083 |
| 03/08/2026 | 0.076 | 93.450 | 3,200,000 | 1,960,000 | 1.960 | 930,000 | 0.076 | 1,600,000 | 0.077 |
| 31/07/2026 | 0.085 | 92.500 | 3,530,000 | 1,290,000 | 1.290 | 1,710,000 | 0.089 | 1,310,000 | 0.085 |
| 30/07/2026 | 0.081 | 92.650 | 6,310,000 | 1,690,000 | 1.690 | 2,700,000 | 0.083 | 3,020,000 | 0.084 |
| 29/07/2026 | 0.087 | 92.300 | 9,510,000 | 1,370,000 | 1.370 | 4,010,000 | 0.081 | 4,550,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
