56157 小米瑞銀六六牛Ｇ (R 牛證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.067 | 37.860 | 600,000 | 13,400,000 | 11.170 | 600,000 | 0.065 | ||
| 14/01/2026 | 0.067 | 37.780 | 5,480,000 | 12,800,000 | 10.670 | 1,740,000 | 0.069 | 1,640,000 | 0.067 |
| 13/01/2026 | 0.069 | 37.980 | 24,880,000 | 12,900,000 | 10.750 | 5,220,000 | 0.074 | 13,560,000 | 0.074 |
| 12/01/2026 | 0.076 | 38.740 | 5,300,000 | 4,560,000 | 3.800 | 1,360,000 | 0.068 | 2,860,000 | 0.067 |
| 09/01/2026 | 0.069 | 37.820 | 1,540,000 | 3,060,000 | 2.550 | 900,000 | 0.071 | ||
| 08/01/2026 | 0.071 | 38.020 | 3,720,000 | 2,160,000 | 1.800 | 2,100,000 | 0.067 | 1,540,000 | 0.067 |
| 07/01/2026 | 0.072 | 38.160 | 2,300,000 | 2,720,000 | 2.270 | 2,020,000 | 0.077 | ||
| 06/01/2026 | 0.080 | 38.760 | 1,440,000 | 700,000 | 0.580 | 1,440,000 | 0.080 | ||
| 05/01/2026 | 0.083 | 39.340 | 2,680,000 | 2,140,000 | 1.780 | 2,660,000 | 0.087 | ||
| 02/01/2026 | 0.092 | 40.280 | 4,120,000 | 4,800,000 | 4.000 | 4,120,000 | 0.088 | ||
| 31/12/2025 | 0.083 | 39.300 | 440,000 | 680,000 | 0.570 | 400,000 | 0.085 | 40,000 | 0.082 |
| 30/12/2025 | 0.084 | 39.360 | 0 | 1,040,000 | 0.870 | ||||
| 29/12/2025 | 0.078 | 38.580 | 1,840,000 | 1,040,000 | 0.870 | 1,440,000 | 0.074 | 400,000 | 0.082 |
| 24/12/2025 | 0.083 | 39.220 | 0 | 2,080,000 | 1.730 | ||||
| 23/12/2025 | 0.083 | 39.200 | 240,000 | 2,080,000 | 1.730 | 220,000 | 0.082 | ||
| 22/12/2025 | 0.089 | 39.800 | 340,000 | 2,300,000 | 1.920 | ||||
| 19/12/2025 | 0.096 | 40.540 | 0 | 2,300,000 | 1.920 | ||||
| 18/12/2025 | 0.093 | 40.200 | 700,000 | 2,300,000 | 1.920 | 700,000 | 0.092 | ||
| 17/12/2025 | 0.105 | 41.220 | 3,280,000 | 1,600,000 | 1.330 | 2,400,000 | 0.103 | 880,000 | 0.098 |
| 16/12/2025 | 0.102 | 40.900 | 940,000 | 3,120,000 | 2.600 | 740,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
