56141 友邦法興五六牛Ｃ (R 牛證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.183 | 65.650 | 0 | ||||||
| 29/05/2025 | 0.177 | 65.000 | 0 | 2,364,000 | 3.940 | ||||
| 28/05/2025 | 0.164 | 63.450 | 0 | 2,364,000 | 3.940 | ||||
| 27/05/2025 | 0.167 | 63.890 | 0 | 2,364,000 | 3.940 | ||||
| 26/05/2025 | 0.162 | 63.140 | 0 | 2,364,000 | 3.940 | ||||
| 23/05/2025 | 0.166 | 63.540 | 0 | 2,364,000 | 3.940 | ||||
| 22/05/2025 | 0.167 | 64.040 | 324,000 | 2,364,000 | 3.940 | 324,000 | 0.167 | ||
| 21/05/2025 | 0.177 | 64.640 | 150,000 | 2,688,000 | 4.480 | ||||
| 20/05/2025 | 0.183 | 65.540 | 0 | 2,688,000 | 4.480 | ||||
| 19/05/2025 | 0.174 | 64.290 | 0 | 2,688,000 | 4.480 | ||||
| 16/05/2025 | 0.179 | 64.690 | 2,000 | 2,688,000 | 4.480 | 2,000 | 0.179 | ||
| 15/05/2025 | 0.175 | 64.540 | 302,000 | 2,686,000 | 4.477 | ||||
| 14/05/2025 | 0.167 | 63.990 | 1,012,000 | 2,686,000 | 4.477 | 508,000 | 0.156 | ||
| 13/05/2025 | 0.139 | 60.790 | 1,744,000 | 2,178,000 | 3.630 | 1,244,000 | 0.137 | 400,000 | 0.139 |
| 12/05/2025 | 0.149 | 61.890 | 452,000 | 3,022,000 | 5.037 | 236,000 | 0.143 | ||
| 09/05/2025 | 0.135 | 60.240 | 744,000 | 2,786,000 | 4.643 | 642,000 | 0.134 | ||
| 08/05/2025 | 0.130 | 59.840 | 976,000 | 2,144,000 | 3.573 | 950,000 | 0.126 | ||
| 07/05/2025 | 0.137 | 60.440 | 984,000 | 3,094,000 | 5.157 | 10,000 | 0.137 | 696,000 | 0.137 |
| 06/05/2025 | 0.119 | 58.690 | 1,482,000 | 2,408,000 | 4.013 | 1,244,000 | 0.128 | ||
| 02/05/2025 | 0.110 | 57.790 | 5,106,000 | 3,652,000 | 6.087 | 2,758,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
