56130 中移花旗七十牛Ａ (R 牛證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.061 | 87.350 | 1,520,000 | 820,000 | 1.030 | 770,000 | 0.061 | 750,000 | 0.063 |
| 16/07/2025 | 0.063 | 87.650 | 2,135,000 | 840,000 | 1.050 | 1,325,000 | 0.064 | 750,000 | 0.063 |
| 15/07/2025 | 0.057 | 87.250 | 765,000 | 1,415,000 | 1.770 | 345,000 | 0.057 | 245,000 | 0.055 |
| 14/07/2025 | 0.055 | 86.600 | 140,000 | 1,515,000 | 1.890 | 140,000 | 0.055 | ||
| 11/07/2025 | 0.058 | 87.000 | 165,000 | 1,375,000 | 1.720 | 65,000 | 0.056 | 100,000 | 0.058 |
| 10/07/2025 | 0.052 | 86.150 | 90,000 | 1,340,000 | 1.680 | 15,000 | 0.051 | 75,000 | 0.051 |
| 09/07/2025 | 0.048 | 86.050 | 5,000 | 1,280,000 | 1.600 | 5,000 | 0.047 | ||
| 08/07/2025 | 0.050 | 86.000 | 0 | 1,275,000 | 1.590 | ||||
| 07/07/2025 | 0.050 | 85.950 | 0 | 1,275,000 | 1.590 | ||||
| 04/07/2025 | 0.050 | 85.900 | 0 | 1,275,000 | 1.590 | ||||
| 03/07/2025 | 0.053 | 86.350 | 50,000 | 1,275,000 | 1.590 | 50,000 | 0.053 | ||
| 02/07/2025 | 0.058 | 86.900 | 0 | 1,225,000 | 1.530 | ||||
| 30/06/2025 | 0.059 | 87.100 | 140,000 | 1,225,000 | 1.530 | 120,000 | 0.058 | 20,000 | 0.059 |
| 27/06/2025 | 0.054 | 86.350 | 3,950,000 | 1,325,000 | 1.660 | 1,915,000 | 0.058 | 2,035,000 | 0.057 |
| 26/06/2025 | 0.059 | 86.900 | 1,500,000 | 1,205,000 | 1.510 | 750,000 | 0.060 | 750,000 | 0.064 |
| 25/06/2025 | 0.062 | 87.400 | 1,500,000 | 1,205,000 | 1.510 | 750,000 | 0.062 | 750,000 | 0.061 |
| 24/06/2025 | 0.060 | 87.000 | 245,000 | 1,205,000 | 1.510 | 245,000 | 0.058 | ||
| 23/06/2025 | 0.051 | 86.100 | 630,000 | 1,450,000 | 1.810 | 440,000 | 0.050 | ||
| 20/06/2025 | 0.055 | 86.400 | 230,000 | 1,010,000 | 1.260 | 160,000 | 0.056 | 70,000 | 0.054 |
| 19/06/2025 | 0.052 | 85.800 | 655,000 | 1,100,000 | 1.380 | 230,000 | 0.053 | 345,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
