56129 康方瑞銀八八牛Ｃ (R 牛證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.068 | 122.600 | 2,450,000 | ||||||
| 16/10/2025 | 0.079 | 127.800 | 3,050,000 | 46,700,000 | 58.380 | 750,000 | 0.079 | 2,100,000 | 0.077 |
| 15/10/2025 | 0.067 | 122.000 | 2,550,000 | 45,350,000 | 56.690 | 1,300,000 | 0.061 | 1,150,000 | 0.062 |
| 14/10/2025 | 0.063 | 121.000 | 10,150,000 | 45,500,000 | 56.880 | 1,450,000 | 0.069 | 8,700,000 | 0.072 |
| 13/10/2025 | 0.077 | 126.600 | 3,550,000 | 38,250,000 | 47.810 | 3,550,000 | 0.075 | ||
| 10/10/2025 | 0.082 | 128.000 | 8,100,000 | 34,700,000 | 43.380 | 200,000 | 0.085 | 7,650,000 | 0.087 |
| 09/10/2025 | 0.090 | 131.500 | 7,950,000 | 27,250,000 | 34.060 | 800,000 | 0.093 | 6,950,000 | 0.097 |
| 08/10/2025 | 0.111 | 141.800 | 450,000 | 21,100,000 | 26.380 | 200,000 | 0.112 | 250,000 | 0.110 |
| 06/10/2025 | 0.111 | 141.300 | 200,000 | 21,050,000 | 26.310 | 200,000 | 0.111 | ||
| 03/10/2025 | 0.106 | 139.800 | 5,800,000 | 20,850,000 | 26.060 | 5,800,000 | 0.105 | ||
| 02/10/2025 | 0.109 | 139.800 | 3,600,000 | 15,050,000 | 18.810 | 3,600,000 | 0.109 | ||
| 30/09/2025 | 0.111 | 141.200 | 700,000 | 11,450,000 | 14.310 | 300,000 | 0.101 | 300,000 | 0.111 |
| 29/09/2025 | 0.096 | 134.900 | 3,200,000 | 11,450,000 | 14.310 | 1,900,000 | 0.092 | 1,200,000 | 0.091 |
| 26/09/2025 | 0.094 | 132.700 | 2,150,000 | 12,150,000 | 15.190 | 1,600,000 | 0.092 | 400,000 | 0.092 |
| 25/09/2025 | 0.100 | 135.700 | 3,850,000 | 13,350,000 | 16.690 | 950,000 | 0.104 | 2,700,000 | 0.100 |
| 24/09/2025 | 0.096 | 133.300 | 900,000 | 11,600,000 | 14.500 | 50,000 | 0.103 | 850,000 | 0.099 |
| 23/09/2025 | 0.102 | 136.600 | 4,050,000 | 10,800,000 | 13.500 | 2,900,000 | 0.093 | 1,050,000 | 0.095 |
| 22/09/2025 | 0.089 | 131.000 | 300,000 | 12,650,000 | 15.810 | 150,000 | 0.087 | 150,000 | 0.088 |
| 19/09/2025 | 0.085 | 129.700 | 1,300,000 | 12,650,000 | 15.810 | 100,000 | 0.093 | 1,150,000 | 0.086 |
| 18/09/2025 | 0.090 | 131.000 | 4,200,000 | 11,600,000 | 14.500 | 200,000 | 0.091 | 4,000,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
