56116 平安匯豐八二熊Ａ (R 熊證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.075 | 65.600 | 80,000 | ||||||
| 07/05/2026 | 0.070 | 66.000 | 19,875,000 | 70,000 | 0.180 | 9,850,000 | 0.072 | 6,275,000 | 0.071 |
| 06/05/2026 | 0.091 | 64.200 | 2,785,000 | 3,645,000 | 9.110 | 1,080,000 | 0.094 | 1,695,000 | 0.095 |
| 05/05/2026 | 0.098 | 63.500 | 0 | 3,030,000 | 7.580 | ||||
| 04/05/2026 | 0.098 | 63.250 | 3,070,000 | 3,030,000 | 7.580 | 1,770,000 | 0.093 | ||
| 30/04/2026 | 0.101 | 63.000 | 1,025,000 | 1,260,000 | 3.150 | 665,000 | 0.100 | ||
| 29/04/2026 | 0.094 | 63.700 | 9,675,000 | 1,925,000 | 4.810 | 8,320,000 | 0.091 | ||
| 28/04/2026 | 0.132 | 60.050 | 0 | 10,245,000 | 25.610 | ||||
| 27/04/2026 | 0.124 | 60.900 | 0 | 10,245,000 | 25.610 | ||||
| 24/04/2026 | 0.124 | 60.950 | 0 | 10,245,000 | 25.610 | ||||
| 23/04/2026 | 0.125 | 60.700 | 0 | 10,245,000 | 25.610 | ||||
| 22/04/2026 | 0.118 | 61.300 | 0 | 10,245,000 | 25.610 | ||||
| 21/04/2026 | 0.116 | 61.450 | 310,000 | 10,245,000 | 25.610 | 310,000 | 0.116 | ||
| 20/04/2026 | 0.118 | 61.500 | 30,000 | 10,555,000 | 26.390 | 30,000 | 0.123 | ||
| 17/04/2026 | 0.125 | 60.600 | 125,000 | 10,585,000 | 26.460 | 120,000 | 0.111 | ||
| 16/04/2026 | 0.104 | 62.650 | 5,000 | 10,705,000 | 26.760 | ||||
| 15/04/2026 | 0.103 | 62.550 | 25,000 | 10,705,000 | 26.760 | ||||
| 14/04/2026 | 0.098 | 63.250 | 1,055,000 | 10,705,000 | 26.760 | ||||
| 13/04/2026 | 0.113 | 61.650 | 0 | 10,705,000 | 26.760 | ||||
| 10/04/2026 | 0.103 | 62.750 | 1,420,000 | 10,705,000 | 26.760 | 390,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
