56082 小鵬瑞銀六四牛Ｂ (R 牛證)
按盤價 
0.127 -0.036 (-22.086%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.163 | 78.750 | 6,130,000 | 2,100,000 | 5.250 | 2,850,000 | 0.173 | 3,180,000 | 0.174 |
| 01/12/2025 | 0.209 | 83.350 | 940,000 | 1,770,000 | 4.420 | 260,000 | 0.208 | 680,000 | 0.205 |
| 28/11/2025 | 0.217 | 83.900 | 1,420,000 | 1,350,000 | 3.380 | 1,030,000 | 0.208 | 390,000 | 0.212 |
| 27/11/2025 | 0.207 | 82.850 | 4,270,000 | 1,990,000 | 4.980 | 2,220,000 | 0.215 | 1,960,000 | 0.213 |
| 26/11/2025 | 0.198 | 82.100 | 10,000,000 | 2,250,000 | 5.620 | 5,240,000 | 0.205 | 4,730,000 | 0.204 |
| 25/11/2025 | 0.191 | 81.600 | 16,850,000 | 2,760,000 | 6.900 | 8,200,000 | 0.194 | 8,580,000 | 0.193 |
| 24/11/2025 | 0.190 | 81.350 | 22,430,000 | 2,380,000 | 5.950 | 11,390,000 | 0.181 | 10,930,000 | 0.180 |
| 21/11/2025 | 0.158 | 78.500 | 10,150,000 | 2,840,000 | 7.100 | 4,320,000 | 0.164 | 5,820,000 | 0.164 |
| 20/11/2025 | 0.195 | 81.850 | 10,000 | 1,340,000 | 3.350 | 10,000 | 0.201 | ||
| 19/11/2025 | 0.233 | 85.700 | 0 | 1,330,000 | 3.330 | ||||
| 18/11/2025 | 0.233 | 85.950 | 170,000 | 1,330,000 | 3.330 | 100,000 | 0.242 | 70,000 | 0.233 |
| 17/11/2025 | 0.340 | 96.000 | 0 | 1,360,000 | 3.400 | ||||
| 14/11/2025 | 0.370 | 98.700 | 0 | 1,360,000 | 3.400 | ||||
| 13/11/2025 | 0.435 | 105.900 | 0 | 1,360,000 | 3.400 | ||||
| 12/11/2025 | 0.435 | 105.200 | 0 | 1,360,000 | 3.400 | ||||
| 11/11/2025 | 0.460 | 108.500 | 320,000 | 1,360,000 | 3.400 | 220,000 | 0.444 | ||
| 10/11/2025 | 0.295 | 92.000 | 0 | 1,580,000 | 3.950 | ||||
| 07/11/2025 | 0.280 | 90.900 | 0 | 1,580,000 | 3.950 | ||||
| 06/11/2025 | 0.260 | 89.400 | 0 | 1,580,000 | 3.950 | ||||
| 05/11/2025 | 0.255 | 87.700 | 0 | 1,580,000 | 3.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
