| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.290 | 68.800 | 0 | 610,000 | 0.610 | ||||
| 27/11/2025 | 0.290 | 68.350 | 0 | 610,000 | 0.610 | ||||
| 26/11/2025 | 0.290 | 68.850 | 30,000 | 610,000 | 0.610 | ||||
| 25/11/2025 | 0.290 | 67.950 | 30,000 | 610,000 | 0.610 | 30,000 | 0.290 | ||
| 24/11/2025 | 0.275 | 68.050 | 315,000 | 580,000 | 0.580 | 300,000 | 0.275 | ||
| 21/11/2025 | 0.300 | 68.800 | 0 | 880,000 | 0.880 | ||||
| 20/11/2025 | 0.345 | 73.500 | 0 | 880,000 | 0.880 | ||||
| 19/11/2025 | 0.345 | 73.000 | 0 | 880,000 | 0.880 | ||||
| 18/11/2025 | 0.345 | 74.000 | 0 | 880,000 | 0.880 | ||||
| 17/11/2025 | 0.345 | 72.950 | 0 | 880,000 | 0.880 | ||||
| 14/11/2025 | 0.350 | 73.500 | 0 | 880,000 | 0.880 | ||||
| 13/11/2025 | 0.350 | 75.600 | 0 | 880,000 | 0.880 | ||||
| 12/11/2025 | 0.340 | 73.250 | 0 | 880,000 | 0.880 | ||||
| 11/11/2025 | 0.340 | 72.650 | 0 | 880,000 | 0.880 | ||||
| 10/11/2025 | 0.360 | 74.700 | 0 | 880,000 | 0.880 | ||||
| 07/11/2025 | 0.365 | 75.450 | 0 | 880,000 | 0.880 | ||||
| 06/11/2025 | 0.365 | 76.950 | 0 | 880,000 | 0.880 | ||||
| 05/11/2025 | 0.325 | 71.700 | 0 | 880,000 | 0.880 | ||||
| 04/11/2025 | 0.325 | 71.850 | 0 | 880,000 | 0.880 | ||||
| 03/11/2025 | 0.325 | 72.850 | 280,000 | 880,000 | 0.880 | 280,000 | 0.325 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |