55968 阿里瑞銀六五牛Ａ (R 牛證)
按盤價 
0.059 -0.011 (-15.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.070 | 118.100 | 140,000 | 8,140,000 | 4.070 | 140,000 | 0.069 | ||
| 28/05/2025 | 0.064 | 115.700 | 60,000 | 8,000,000 | 4.000 | 60,000 | 0.067 | ||
| 27/05/2025 | 0.069 | 118.000 | 370,000 | 7,940,000 | 3.970 | 60,000 | 0.068 | 280,000 | 0.068 |
| 26/05/2025 | 0.067 | 116.900 | 65,000 | 7,720,000 | 3.860 | 65,000 | 0.067 | ||
| 23/05/2025 | 0.069 | 118.800 | 115,000 | 7,655,000 | 3.830 | 80,000 | 0.070 | 35,000 | 0.070 |
| 22/05/2025 | 0.072 | 119.100 | 315,000 | 7,700,000 | 3.850 | 255,000 | 0.071 | 55,000 | 0.074 |
| 21/05/2025 | 0.079 | 123.100 | 570,000 | 7,900,000 | 3.950 | 520,000 | 0.079 | 10,000 | 0.080 |
| 20/05/2025 | 0.078 | 121.700 | 700,000 | 8,410,000 | 4.210 | 635,000 | 0.077 | 65,000 | 0.074 |
| 19/05/2025 | 0.073 | 119.200 | 910,000 | 8,980,000 | 4.490 | 50,000 | 0.074 | 855,000 | 0.071 |
| 16/05/2025 | 0.082 | 123.400 | 840,000 | 8,175,000 | 4.090 | 30,000 | 0.079 | 780,000 | 0.079 |
| 15/05/2025 | 0.091 | 128.900 | 4,205,000 | 7,425,000 | 3.710 | 4,145,000 | 0.096 | 10,000 | 0.094 |
| 14/05/2025 | 0.094 | 130.400 | 2,325,000 | 11,560,000 | 5.780 | 1,350,000 | 0.092 | 565,000 | 0.090 |
| 13/05/2025 | 0.087 | 126.100 | 5,700,000 | 12,345,000 | 6.170 | 4,370,000 | 0.091 | ||
| 12/05/2025 | 0.097 | 131.200 | 2,015,000 | 7,975,000 | 3.990 | 775,000 | 0.089 | 1,125,000 | 0.096 |
| 09/05/2025 | 0.081 | 123.600 | 4,385,000 | 7,625,000 | 3.810 | 2,620,000 | 0.082 | 15,000 | 0.081 |
| 08/05/2025 | 0.078 | 121.500 | 5,010,000 | 10,230,000 | 5.120 | 1,320,000 | 0.079 | 2,650,000 | 0.077 |
| 07/05/2025 | 0.077 | 121.300 | 10,805,000 | 8,900,000 | 4.450 | 5,645,000 | 0.080 | 3,260,000 | 0.087 |
| 06/05/2025 | 0.083 | 123.800 | 2,830,000 | 11,285,000 | 5.640 | 1,670,000 | 0.079 | 40,000 | 0.080 |
| 02/05/2025 | 0.080 | 122.000 | 4,945,000 | 12,915,000 | 6.460 | 2,250,000 | 0.077 | ||
| 30/04/2025 | 0.069 | 117.500 | 795,000 | 10,665,000 | 5.330 | 420,000 | 0.068 | 230,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
