55968 阿里瑞銀六五牛Ａ (R 牛證)
按盤價 
0.140 +0.002 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.138 | 150.600 | 405,000 | 1,355,000 | 0.680 | 405,000 | 0.138 | ||
| 26/11/2025 | 0.146 | 154.800 | 50,000 | 950,000 | 0.470 | 45,000 | 0.149 | 5,000 | 0.146 |
| 25/11/2025 | 0.152 | 157.800 | 0 | 990,000 | 0.500 | ||||
| 24/11/2025 | 0.147 | 154.500 | 5,000 | 990,000 | 0.500 | 5,000 | 0.147 | ||
| 21/11/2025 | 0.132 | 147.600 | 15,000 | 995,000 | 0.500 | 15,000 | 0.135 | ||
| 20/11/2025 | 0.148 | 154.800 | 0 | 980,000 | 0.490 | ||||
| 19/11/2025 | 0.149 | 156.400 | 320,000 | 980,000 | 0.490 | 320,000 | 0.149 | ||
| 18/11/2025 | 0.146 | 154.600 | 0 | 1,300,000 | 0.650 | ||||
| 17/11/2025 | 0.146 | 154.900 | 0 | 1,300,000 | 0.650 | ||||
| 14/11/2025 | 0.148 | 154.900 | 25,000 | 1,300,000 | 0.650 | 25,000 | 0.150 | ||
| 13/11/2025 | 0.158 | 162.000 | 0 | 1,275,000 | 0.640 | ||||
| 12/11/2025 | 0.149 | 156.800 | 330,000 | 1,275,000 | 0.640 | 330,000 | 0.151 | ||
| 11/11/2025 | 0.158 | 160.400 | 0 | 945,000 | 0.470 | ||||
| 10/11/2025 | 0.164 | 163.400 | 10,000 | 945,000 | 0.470 | 10,000 | 0.163 | ||
| 07/11/2025 | 0.156 | 160.100 | 10,000 | 955,000 | 0.480 | 10,000 | 0.156 | ||
| 06/11/2025 | 0.165 | 165.000 | 10,000 | 945,000 | 0.470 | 10,000 | 0.162 | ||
| 05/11/2025 | 0.152 | 158.500 | 50,000 | 955,000 | 0.480 | 50,000 | 0.151 | ||
| 04/11/2025 | 0.155 | 159.000 | 15,000 | 1,005,000 | 0.500 | 15,000 | 0.156 | ||
| 03/11/2025 | 0.164 | 163.200 | 0 | 990,000 | 0.500 | ||||
| 31/10/2025 | 0.168 | 165.100 | 10,000 | 990,000 | 0.500 | 10,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
