55968 阿里瑞銀六五牛Ａ (R 牛證)
按盤價 
0.162 -0.005 (-2.994%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.167 | 165.400 | 275,000 | 1,010,000 | 0.510 | 200,000 | 0.174 | 75,000 | 0.171 |
| 09/10/2025 | 0.181 | 173.300 | 35,000 | 1,135,000 | 0.570 | 5,000 | 0.187 | 30,000 | 0.182 |
| 08/10/2025 | 0.190 | 177.600 | 25,000 | 1,110,000 | 0.560 | 25,000 | 0.187 | ||
| 06/10/2025 | 0.198 | 180.500 | 0 | 1,085,000 | 0.540 | ||||
| 03/10/2025 | 0.204 | 185.100 | 880,000 | 1,085,000 | 0.540 | 880,000 | 0.204 | ||
| 02/10/2025 | 0.203 | 183.100 | 75,000 | 1,965,000 | 0.980 | 75,000 | 0.202 | ||
| 30/09/2025 | 0.191 | 177.000 | 5,000 | 2,040,000 | 1.020 | 5,000 | 0.189 | ||
| 29/09/2025 | 0.182 | 173.400 | 25,000 | 2,045,000 | 1.020 | 25,000 | 0.176 | ||
| 26/09/2025 | 0.168 | 166.500 | 70,000 | 2,070,000 | 1.030 | 65,000 | 0.174 | 5,000 | 0.168 |
| 25/09/2025 | 0.179 | 172.000 | 15,000 | 2,130,000 | 1.060 | 15,000 | 0.181 | ||
| 24/09/2025 | 0.185 | 174.000 | 100,000 | 2,115,000 | 1.060 | 100,000 | 0.176 | ||
| 23/09/2025 | 0.155 | 159.400 | 225,000 | 2,215,000 | 1.110 | 225,000 | 0.156 | ||
| 22/09/2025 | 0.155 | 159.200 | 0 | 2,440,000 | 1.220 | ||||
| 19/09/2025 | 0.155 | 159.100 | 3,265,000 | 2,440,000 | 1.220 | 3,220,000 | 0.156 | ||
| 18/09/2025 | 0.153 | 158.400 | 15,890,000 | 5,660,000 | 2.830 | 6,335,000 | 0.156 | 9,395,000 | 0.155 |
| 17/09/2025 | 0.159 | 161.600 | 1,760,000 | 2,600,000 | 1.300 | 1,375,000 | 0.155 | ||
| 16/09/2025 | 0.143 | 153.500 | 2,035,000 | 3,975,000 | 1.990 | 1,750,000 | 0.143 | ||
| 15/09/2025 | 0.146 | 154.600 | 4,055,000 | 5,725,000 | 2.860 | ||||
| 12/09/2025 | 0.138 | 151.100 | 7,650,000 | 5,725,000 | 2.860 | 1,720,000 | 0.139 | ||
| 11/09/2025 | 0.124 | 143.300 | 30,000 | 7,445,000 | 3.720 | 30,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
