55968 阿里瑞銀六五牛Ａ (R 牛證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.063 | 113.500 | 6,735,000 | ||||||
| 14/07/2025 | 0.050 | 106.100 | 520,000 | 41,545,000 | 20.770 | 105,000 | 0.046 | 310,000 | 0.048 |
| 11/07/2025 | 0.047 | 105.100 | 1,605,000 | 41,340,000 | 20.670 | 935,000 | 0.047 | 430,000 | 0.049 |
| 10/07/2025 | 0.043 | 103.200 | 2,550,000 | 41,845,000 | 20.920 | 435,000 | 0.042 | 1,650,000 | 0.040 |
| 09/07/2025 | 0.042 | 102.900 | 9,180,000 | 40,630,000 | 20.320 | 310,000 | 0.044 | 8,670,000 | 0.042 |
| 08/07/2025 | 0.050 | 107.000 | 615,000 | 32,270,000 | 16.130 | 10,000 | 0.046 | 305,000 | 0.048 |
| 07/07/2025 | 0.045 | 105.400 | 1,415,000 | 31,975,000 | 15.990 | 450,000 | 0.042 | 620,000 | 0.041 |
| 04/07/2025 | 0.045 | 105.100 | 3,655,000 | 31,805,000 | 15.900 | 255,000 | 0.044 | 3,400,000 | 0.044 |
| 03/07/2025 | 0.047 | 106.200 | 9,090,000 | 28,660,000 | 14.330 | 1,570,000 | 0.048 | 7,410,000 | 0.047 |
| 02/07/2025 | 0.054 | 109.400 | 805,000 | 22,820,000 | 11.410 | 220,000 | 0.056 | ||
| 30/06/2025 | 0.056 | 109.800 | 2,230,000 | 22,600,000 | 11.300 | 1,830,000 | 0.057 | ||
| 27/06/2025 | 0.059 | 112.100 | 11,250,000 | 20,770,000 | 10.380 | 10,050,000 | 0.059 | ||
| 26/06/2025 | 0.061 | 112.200 | 1,745,000 | 10,720,000 | 5.360 | 1,745,000 | 0.061 | ||
| 25/06/2025 | 0.067 | 115.500 | 255,000 | 8,975,000 | 4.490 | 120,000 | 0.065 | 5,000 | 0.067 |
| 24/06/2025 | 0.061 | 112.700 | 545,000 | 9,090,000 | 4.540 | 205,000 | 0.060 | 40,000 | 0.060 |
| 23/06/2025 | 0.057 | 110.800 | 660,000 | 9,255,000 | 4.630 | 5,000 | 0.055 | 355,000 | 0.055 |
| 20/06/2025 | 0.055 | 111.700 | 420,000 | 8,905,000 | 4.450 | 215,000 | 0.055 | 200,000 | 0.057 |
| 19/06/2025 | 0.056 | 110.000 | 410,000 | 8,920,000 | 4.460 | 5,000 | 0.056 | 300,000 | 0.057 |
| 18/06/2025 | 0.060 | 112.200 | 385,000 | 8,625,000 | 4.310 | 125,000 | 0.059 | 260,000 | 0.060 |
| 17/06/2025 | 0.065 | 114.800 | 105,000 | 8,490,000 | 4.250 | 105,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
