55965 小米法興六甲牛Ｂ (R 牛證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.010 | 30.900 | 89,200,000 | 41,340,000 | 34.450 | 28,920,000 | 0.014 | 41,220,000 | 0.013 |
| 09/04/2026 | 0.014 | 31.360 | 61,800,000 | 29,040,000 | 24.200 | 14,100,000 | 0.017 | 23,240,000 | 0.020 |
| 08/04/2026 | 0.030 | 32.760 | 24,880,000 | 19,900,000 | 16.583 | 3,380,000 | 0.023 | 740,000 | 0.025 |
| 02/04/2026 | 0.010 | 30.880 | 16,460,000 | 22,540,000 | 18.783 | 10,360,000 | 0.011 | 1,640,000 | 0.015 |
| 01/04/2026 | 0.021 | 32.020 | 34,900,000 | 31,260,000 | 26.050 | 12,280,000 | 0.021 | 11,900,000 | 0.021 |
| 31/03/2026 | 0.018 | 31.760 | 35,060,000 | 31,640,000 | 26.367 | 13,200,000 | 0.021 | 14,940,000 | 0.023 |
| 30/03/2026 | 0.025 | 32.380 | 3,420,000 | 29,900,000 | 24.917 | 520,000 | 0.026 | 2,300,000 | 0.027 |
| 27/03/2026 | 0.034 | 33.000 | 19,940,000 | 28,120,000 | 23.433 | 7,500,000 | 0.032 | 7,560,000 | 0.033 |
| 26/03/2026 | 0.025 | 32.440 | 35,280,000 | 28,060,000 | 23.383 | 14,320,000 | 0.032 | 18,800,000 | 0.030 |
| 25/03/2026 | 0.026 | 32.520 | 60,880,000 | 23,580,000 | 19.650 | 24,140,000 | 0.024 | 26,620,000 | 0.024 |
| 24/03/2026 | 0.029 | 32.680 | 132,420,000 | 21,100,000 | 17.583 | 62,900,000 | 0.027 | 62,740,000 | 0.026 |
| 23/03/2026 | 0.022 | 32.060 | 62,460,000 | 21,260,000 | 17.717 | 29,880,000 | 0.023 | 27,600,000 | 0.022 |
| 20/03/2026 | 0.037 | 33.200 | 33,420,000 | 23,540,000 | 19.617 | 14,080,000 | 0.042 | 14,820,000 | 0.042 |
| 19/03/2026 | 0.067 | 36.320 | 1,680,000 | 22,800,000 | 19.000 | 120,000 | 0.064 | ||
| 18/03/2026 | 0.053 | 35.140 | 16,840,000 | 22,920,000 | 19.100 | 7,100,000 | 0.055 | 8,920,000 | 0.054 |
| 17/03/2026 | 0.057 | 35.360 | 17,700,000 | 21,100,000 | 17.583 | 8,060,000 | 0.063 | 300,000 | 0.058 |
| 16/03/2026 | 0.056 | 35.200 | 19,580,000 | 28,860,000 | 24.050 | 6,080,000 | 0.045 | 1,240,000 | 0.050 |
| 13/03/2026 | 0.035 | 33.320 | 10,780,000 | 33,700,000 | 28.083 | 4,760,000 | 0.037 | 5,720,000 | 0.037 |
| 12/03/2026 | 0.036 | 33.300 | 49,640,000 | 32,740,000 | 27.283 | 21,860,000 | 0.035 | 25,320,000 | 0.035 |
| 11/03/2026 | 0.036 | 33.340 | 9,260,000 | 29,280,000 | 24.400 | 5,140,000 | 0.037 | 3,180,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
