55965 恒指瑞銀七八熊Ｙ (R 熊證)
按盤價 
0.010 -0.030 (-75.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.040 | 25,130.030 | 64,160,000 | 10,120,000 | 5.060 | 17,410,000 | 0.045 | 17,280,000 | 0.041 |
| 21/07/2025 | 0.056 | 24,994.140 | 21,910,000 | 10,250,000 | 5.120 | 2,330,000 | 0.055 | 10,700,000 | 0.053 |
| 18/07/2025 | 0.069 | 24,825.660 | 9,740,000 | 1,880,000 | 0.940 | 3,770,000 | 0.077 | 5,110,000 | 0.072 |
| 17/07/2025 | 0.098 | 24,498.950 | 0 | 540,000 | 0.270 | ||||
| 16/07/2025 | 0.096 | 24,517.760 | 1,240,000 | 540,000 | 0.270 | 390,000 | 0.079 | 850,000 | 0.086 |
| 15/07/2025 | 0.094 | 24,590.120 | 640,000 | 80,000 | 0.040 | 320,000 | 0.097 | 320,000 | 0.123 |
| 14/07/2025 | 0.129 | 24,203.320 | 0 | 80,000 | 0.040 | ||||
| 11/07/2025 | 0.135 | 24,139.570 | 0 | 80,000 | 0.040 | ||||
| 10/07/2025 | 0.150 | 24,028.370 | 0 | 80,000 | 0.040 | ||||
| 09/07/2025 | 0.162 | 23,892.320 | 140,000 | 80,000 | 0.040 | 70,000 | 0.153 | 70,000 | 0.150 |
| 08/07/2025 | 0.134 | 24,148.070 | 600,000 | 80,000 | 0.040 | 300,000 | 0.147 | 300,000 | 0.143 |
| 07/07/2025 | 0.163 | 23,887.830 | 0 | 80,000 | 0.040 | ||||
| 04/07/2025 | 0.156 | 23,916.060 | 400,000 | 80,000 | 0.040 | 400,000 | 0.156 | ||
| 03/07/2025 | 0.143 | 24,069.940 | 0 | 480,000 | 0.240 | ||||
| 02/07/2025 | 0.132 | 24,221.410 | 30,000 | 480,000 | 0.240 | 30,000 | 0.125 | ||
| 30/06/2025 | 0.145 | 24,072.280 | 440,000 | 510,000 | 0.260 | 440,000 | 0.136 | ||
| 27/06/2025 | 0.127 | 24,284.150 | 70,000 | 950,000 | 0.470 | 40,000 | 0.108 | 30,000 | 0.122 |
| 26/06/2025 | 0.123 | 24,325.400 | 1,250,000 | 960,000 | 0.480 | 770,000 | 0.121 | 480,000 | 0.125 |
| 25/06/2025 | 0.109 | 24,474.670 | 1,050,000 | 1,250,000 | 0.620 | 1,050,000 | 0.110 | ||
| 24/06/2025 | 0.139 | 24,177.070 | 200,000 | 200,000 | 0.100 | 200,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
