55809 建行匯豐七十熊Ａ (R 熊證)
按盤價 
0.095 +0.004 (+4.396%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.091 | 8.230 | 1,800,000 | 6,750,000 | 16.880 | 900,000 | 0.091 | 900,000 | 0.088 |
| 26/11/2025 | 0.089 | 8.210 | 1,250,000 | 6,750,000 | 16.880 | 1,250,000 | 0.084 | ||
| 25/11/2025 | 0.090 | 8.220 | 980,000 | 8,000,000 | 20.000 | 240,000 | 0.093 | 300,000 | 0.092 |
| 24/11/2025 | 0.095 | 8.210 | 540,000 | 7,940,000 | 19.850 | 510,000 | 0.094 | ||
| 21/11/2025 | 0.101 | 8.090 | 1,740,000 | 7,430,000 | 18.580 | 310,000 | 0.097 | 1,200,000 | 0.083 |
| 20/11/2025 | 0.087 | 8.220 | 660,000 | 6,540,000 | 16.350 | 320,000 | 0.083 | ||
| 19/11/2025 | 0.095 | 8.130 | 720,000 | 6,860,000 | 17.150 | 260,000 | 0.093 | 320,000 | 0.091 |
| 18/11/2025 | 0.096 | 8.150 | 3,340,000 | 6,800,000 | 17.000 | 440,000 | 0.092 | 1,870,000 | 0.094 |
| 17/11/2025 | 0.083 | 8.240 | 3,230,000 | 5,370,000 | 13.430 | 1,270,000 | 0.077 | 620,000 | 0.082 |
| 14/11/2025 | 0.071 | 8.350 | 20,260,000 | 6,020,000 | 15.050 | 9,640,000 | 0.067 | 10,330,000 | 0.066 |
| 13/11/2025 | 0.065 | 8.420 | 13,980,000 | 5,330,000 | 13.330 | 5,310,000 | 0.067 | 7,220,000 | 0.067 |
| 12/11/2025 | 0.068 | 8.400 | 3,600,000 | 3,420,000 | 8.550 | 1,940,000 | 0.069 | 1,640,000 | 0.067 |
| 11/11/2025 | 0.076 | 8.330 | 60,000 | 3,720,000 | 9.300 | 60,000 | 0.076 | ||
| 10/11/2025 | 0.080 | 8.290 | 160,000 | 3,660,000 | 9.150 | 160,000 | 0.081 | ||
| 07/11/2025 | 0.093 | 8.130 | 0 | 3,500,000 | 8.750 | ||||
| 06/11/2025 | 0.093 | 8.140 | 330,000 | 3,500,000 | 8.750 | 330,000 | 0.095 | ||
| 05/11/2025 | 0.105 | 8.020 | 330,000 | 3,830,000 | 9.580 | 330,000 | 0.106 | ||
| 04/11/2025 | 0.102 | 8.050 | 450,000 | 3,500,000 | 8.750 | 450,000 | 0.102 | ||
| 03/11/2025 | 0.112 | 7.940 | 1,740,000 | 3,950,000 | 9.880 | 1,110,000 | 0.111 | 320,000 | 0.132 |
| 31/10/2025 | 0.133 | 7.700 | 650,000 | 4,740,000 | 11.850 | 10,000 | 0.132 | 610,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
