55750 小米摩通五乙牛Ｎ (R 牛證)
按盤價 
0.130 +0.001 (+0.775%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.129 | 57.750 | 7,858,000 | 2,086,000 | 1.738 | 4,142,000 | 0.125 | 3,216,000 | 0.125 |
| 18/07/2025 | 0.121 | 57.000 | 3,854,000 | 3,012,000 | 2.510 | 1,246,000 | 0.120 | 2,172,000 | 0.117 |
| 17/07/2025 | 0.113 | 56.150 | 378,000 | 2,086,000 | 1.738 | 50,000 | 0.112 | ||
| 16/07/2025 | 0.125 | 57.300 | 1,262,000 | 2,136,000 | 1.780 | 574,000 | 0.136 | 468,000 | 0.127 |
| 15/07/2025 | 0.127 | 57.650 | 2,034,000 | 2,242,000 | 1.868 | 1,052,000 | 0.126 | 464,000 | 0.124 |
| 14/07/2025 | 0.126 | 57.300 | 4,506,000 | 2,830,000 | 2.358 | 2,366,000 | 0.122 | 1,540,000 | 0.125 |
| 11/07/2025 | 0.128 | 57.350 | 8,296,000 | 3,656,000 | 3.047 | 2,762,000 | 0.131 | 4,184,000 | 0.132 |
| 10/07/2025 | 0.123 | 56.900 | 2,968,000 | 2,234,000 | 1.862 | 822,000 | 0.124 | 1,096,000 | 0.124 |
| 09/07/2025 | 0.128 | 57.400 | 5,308,000 | 1,960,000 | 1.633 | 2,490,000 | 0.130 | 2,698,000 | 0.131 |
| 08/07/2025 | 0.139 | 58.650 | 2,590,000 | 1,752,000 | 1.460 | 1,060,000 | 0.138 | 1,184,000 | 0.137 |
| 07/07/2025 | 0.125 | 57.300 | 216,000 | 1,628,000 | 1.357 | 216,000 | 0.120 | ||
| 04/07/2025 | 0.129 | 57.500 | 7,532,000 | 1,844,000 | 1.537 | 4,190,000 | 0.126 | 2,592,000 | 0.127 |
| 03/07/2025 | 0.133 | 58.100 | 12,286,000 | 3,442,000 | 2.868 | 5,274,000 | 0.135 | 6,050,000 | 0.134 |
| 02/07/2025 | 0.153 | 60.150 | 854,000 | 2,666,000 | 2.222 | 556,000 | 0.155 | 216,000 | 0.152 |
| 30/06/2025 | 0.151 | 59.950 | 10,574,000 | 3,006,000 | 2.505 | 4,790,000 | 0.142 | 5,056,000 | 0.134 |
| 27/06/2025 | 0.142 | 58.950 | 4,250,000 | 2,740,000 | 2.283 | 1,502,000 | 0.146 | 2,464,000 | 0.148 |
| 26/06/2025 | 0.121 | 56.900 | 8,932,000 | 1,778,000 | 1.482 | 3,712,000 | 0.121 | 3,008,000 | 0.119 |
| 25/06/2025 | 0.120 | 56.650 | 5,420,000 | 2,482,000 | 2.068 | 2,122,000 | 0.121 | 2,826,000 | 0.121 |
| 24/06/2025 | 0.122 | 56.900 | 4,334,000 | 1,778,000 | 1.482 | 1,758,000 | 0.120 | 1,516,000 | 0.119 |
| 23/06/2025 | 0.100 | 54.850 | 6,722,000 | 2,020,000 | 1.683 | 2,986,000 | 0.094 | 2,686,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
