55720 恒指摩通八二牛Ｒ (R 牛證)
按盤價 
0.022 -0.033 (-60.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.055 | 23,573.380 | 297,160,000 | 45,210,000 | 22.605 | 24,850,000 | 0.036 | 31,620,000 | 0.038 |
| 28/05/2025 | 0.024 | 23,258.310 | 288,610,000 | 38,440,000 | 19.220 | 51,740,000 | 0.030 | 61,690,000 | 0.035 |
| 27/05/2025 | 0.039 | 23,381.990 | 315,450,000 | 28,490,000 | 14.245 | 56,000,000 | 0.032 | 41,280,000 | 0.031 |
| 26/05/2025 | 0.027 | 23,282.330 | 650,650,000 | 43,210,000 | 21.605 | 139,620,000 | 0.033 | 133,220,000 | 0.041 |
| 23/05/2025 | 0.054 | 23,601.260 | 374,730,000 | 49,610,000 | 24.805 | 68,440,000 | 0.057 | 10,620,000 | 0.049 |
| 22/05/2025 | 0.048 | 23,544.310 | 559,790,000 | 107,430,000 | 53.715 | 87,400,000 | 0.050 | 144,050,000 | 0.063 |
| 21/05/2025 | 0.075 | 23,827.780 | 444,330,000 | 50,780,000 | 25.390 | 108,870,000 | 0.078 | 95,230,000 | 0.073 |
| 20/05/2025 | 0.065 | 23,681.480 | 7,849,430,000 | 64,420,000 | 32.210 | 3,654,910,000 | 0.049 | 3,709,150,000 | 0.049 |
| 19/05/2025 | 0.037 | 23,332.720 | 570,670,000 | 10,180,000 | 5.090 | 262,940,000 | 0.030 | 273,120,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
