55717 恒指瑞銀八四熊Ａ (R 熊證)
按盤價 
0.275 +0.040 (+17.021%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.275 | 24,856.430 | 100,000 | ||||||
| 25/03/2026 | 0.235 | 25,335.950 | 140,000 | 70,000 | 0.030 | 50,000 | 0.242 | 90,000 | 0.245 |
| 24/03/2026 | 0.260 | 25,063.710 | 10,000 | 30,000 | 0.010 | 10,000 | 0.260 | ||
| 23/03/2026 | 0.320 | 24,382.470 | 50,000 | 20,000 | 0.010 | 50,000 | 0.321 | ||
| 20/03/2026 | 0.236 | 25,277.320 | 20,000 | 70,000 | 0.030 | 20,000 | 0.238 | ||
| 19/03/2026 | 0.217 | 25,500.580 | 180,000 | 90,000 | 0.040 | 180,000 | 0.208 | ||
| 18/03/2026 | 0.161 | 26,025.420 | 370,000 | 270,000 | 0.140 | 290,000 | 0.169 | 80,000 | 0.164 |
| 17/03/2026 | 0.173 | 25,868.540 | 1,530,000 | 480,000 | 0.240 | 720,000 | 0.154 | 810,000 | 0.147 |
| 16/03/2026 | 0.181 | 25,834.020 | 100,000 | 390,000 | 0.190 | 100,000 | 0.215 | ||
| 13/03/2026 | 0.215 | 25,465.600 | 0 | 490,000 | 0.240 | ||||
| 12/03/2026 | 0.188 | 25,716.760 | 10,000 | 490,000 | 0.240 | 10,000 | 0.203 | ||
| 11/03/2026 | 0.177 | 25,898.760 | 350,000 | 500,000 | 0.250 | 100,000 | 0.173 | 250,000 | 0.161 |
| 10/03/2026 | 0.173 | 25,959.900 | 270,000 | 350,000 | 0.180 | 270,000 | 0.183 | ||
| 09/03/2026 | 0.229 | 25,408.460 | 50,000 | 80,000 | 0.040 | 20,000 | 0.250 | 30,000 | 0.239 |
| 06/03/2026 | 0.189 | 25,757.290 | 30,000 | 70,000 | 0.030 | 30,000 | 0.212 | ||
| 05/03/2026 | 0.228 | 25,321.340 | 240,000 | 40,000 | 0.020 | 210,000 | 0.212 | 30,000 | 0.197 |
| 04/03/2026 | 0.240 | 25,249.480 | 510,000 | 220,000 | 0.110 | 310,000 | 0.250 | 200,000 | 0.222 |
| 03/03/2026 | 0.191 | 25,768.080 | 960,000 | 330,000 | 0.170 | 720,000 | 0.178 | 240,000 | 0.172 |
| 02/03/2026 | 0.160 | 26,059.850 | 2,580,000 | 810,000 | 0.400 | 1,100,000 | 0.154 | 1,480,000 | 0.152 |
| 27/02/2026 | 0.098 | 26,630.540 | 790,000 | 430,000 | 0.210 | 370,000 | 0.101 | 420,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
