55669 恒指花旗七甲熊９ (R 熊證)
按盤價 
0.090 +0.039 (+76.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.051 | 23,573.380 | 281,010,000 | 4,710,000 | 3.410 | 127,070,000 | 0.058 | 130,010,000 | 0.058 |
| 28/05/2025 | 0.089 | 23,258.310 | 220,250,000 | 1,770,000 | 1.280 | 90,610,000 | 0.074 | 86,690,000 | 0.073 |
| 27/05/2025 | 0.073 | 23,381.990 | 229,420,000 | 5,690,000 | 4.120 | 83,650,000 | 0.083 | 85,880,000 | 0.083 |
| 26/05/2025 | 0.089 | 23,282.330 | 317,350,000 | 3,460,000 | 2.510 | 127,740,000 | 0.069 | 119,900,000 | 0.069 |
| 23/05/2025 | 0.050 | 23,601.260 | 333,570,000 | 11,300,000 | 8.190 | 99,100,000 | 0.046 | 108,260,000 | 0.045 |
| 22/05/2025 | 0.059 | 23,544.310 | 212,330,000 | 2,140,000 | 1.550 | 99,520,000 | 0.047 | 101,530,000 | 0.046 |
| 21/05/2025 | 0.026 | 23,827.780 | 21,300,000 | 130,000 | 0.090 | 10,670,000 | 0.024 | 9,960,000 | 0.027 |
| 20/05/2025 | 0.042 | 23,681.480 | 243,180,000 | 840,000 | 0.610 | 110,480,000 | 0.058 | 111,320,000 | 0.058 |
| 19/05/2025 | 0.083 | 23,332.720 | 1,000,000 | 0 | 0.000 | 500,000 | 0.101 | 500,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
