55606 美團瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.156 +0.007 (+4.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.149 | 82.100 | 6,120,000 | 3,890,000 | 7.780 | 2,400,000 | 0.131 | 3,310,000 | 0.126 |
| 20/05/2026 | 0.144 | 82.850 | 3,210,000 | 2,980,000 | 5.960 | 1,630,000 | 0.146 | 1,530,000 | 0.147 |
| 19/05/2026 | 0.144 | 83.050 | 5,650,000 | 3,080,000 | 6.160 | 3,120,000 | 0.145 | 2,250,000 | 0.143 |
| 18/05/2026 | 0.151 | 82.150 | 11,960,000 | 3,950,000 | 7.900 | 5,530,000 | 0.154 | 6,380,000 | 0.154 |
| 15/05/2026 | 0.149 | 82.700 | 4,790,000 | 3,100,000 | 6.200 | 3,030,000 | 0.143 | 1,120,000 | 0.149 |
| 14/05/2026 | 0.124 | 85.700 | 19,870,000 | 5,010,000 | 10.020 | 8,790,000 | 0.115 | 9,230,000 | 0.113 |
| 13/05/2026 | 0.106 | 87.600 | 4,810,000 | 4,570,000 | 9.140 | 2,360,000 | 0.113 | 2,320,000 | 0.110 |
| 12/05/2026 | 0.134 | 84.150 | 10,430,000 | 4,610,000 | 9.220 | 4,340,000 | 0.130 | 5,120,000 | 0.130 |
| 11/05/2026 | 0.135 | 84.350 | 15,080,000 | 3,830,000 | 7.660 | 7,610,000 | 0.143 | 7,400,000 | 0.143 |
| 08/05/2026 | 0.139 | 84.050 | 7,300,000 | 4,040,000 | 8.080 | 3,160,000 | 0.142 | 3,450,000 | 0.140 |
| 07/05/2026 | 0.138 | 84.250 | 10,420,000 | 3,750,000 | 7.500 | 5,410,000 | 0.135 | 4,960,000 | 0.135 |
| 06/05/2026 | 0.149 | 82.500 | 9,430,000 | 4,200,000 | 8.400 | 4,340,000 | 0.145 | 5,090,000 | 0.146 |
| 05/05/2026 | 0.143 | 83.550 | 6,790,000 | 3,450,000 | 6.900 | 3,790,000 | 0.147 | 2,700,000 | 0.148 |
| 04/05/2026 | 0.134 | 84.450 | 28,180,000 | 4,540,000 | 9.080 | 13,330,000 | 0.126 | 13,650,000 | 0.125 |
| 30/04/2026 | 0.142 | 83.250 | 13,450,000 | 4,220,000 | 8.440 | 6,550,000 | 0.149 | 6,720,000 | 0.146 |
| 29/04/2026 | 0.143 | 83.150 | 19,970,000 | 4,050,000 | 8.100 | 9,100,000 | 0.146 | 10,650,000 | 0.145 |
| 28/04/2026 | 0.168 | 80.300 | 1,870,000 | 2,500,000 | 5.000 | 770,000 | 0.165 | 1,100,000 | 0.164 |
| 27/04/2026 | 0.154 | 81.850 | 710,000 | 2,170,000 | 4.340 | 710,000 | 0.157 | ||
| 24/04/2026 | 0.151 | 82.450 | 300,000 | 2,880,000 | 5.760 | 100,000 | 0.155 | ||
| 23/04/2026 | 0.147 | 83.100 | 520,000 | 2,980,000 | 5.960 | 10,000 | 0.144 | 230,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
