55471 中芯瑞銀五九牛Ａ (R 牛證)
按盤價 
0.244 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.244 | 45.600 | 200,000 | 2,555,000 | 1.280 | 200,000 | 0.241 | ||
| 14/07/2025 | 0.255 | 46.450 | 80,000 | 2,755,000 | 1.380 | 80,000 | 0.255 | ||
| 11/07/2025 | 0.250 | 45.950 | 100,000 | 2,835,000 | 1.420 | 100,000 | 0.250 | ||
| 10/07/2025 | 0.239 | 44.950 | 0 | 2,935,000 | 1.470 | ||||
| 09/07/2025 | 0.238 | 44.650 | 0 | 2,935,000 | 1.470 | ||||
| 08/07/2025 | 0.247 | 45.650 | 40,000 | 2,935,000 | 1.470 | 40,000 | 0.246 | ||
| 07/07/2025 | 0.232 | 44.300 | 0 | 2,975,000 | 1.490 | ||||
| 04/07/2025 | 0.228 | 43.950 | 0 | 2,975,000 | 1.490 | ||||
| 03/07/2025 | 0.224 | 43.300 | 0 | 2,975,000 | 1.490 | ||||
| 02/07/2025 | 0.225 | 43.550 | 560,000 | 2,975,000 | 1.490 | 410,000 | 0.229 | 100,000 | 0.229 |
| 30/06/2025 | 0.239 | 44.700 | 10,000 | 3,285,000 | 1.640 | ||||
| 27/06/2025 | 0.238 | 44.850 | 545,000 | 3,285,000 | 1.640 | 545,000 | 0.241 | ||
| 26/06/2025 | 0.234 | 44.500 | 230,000 | 3,830,000 | 1.920 | 230,000 | 0.242 | ||
| 25/06/2025 | 0.230 | 44.050 | 100,000 | 4,060,000 | 2.030 | 100,000 | 0.230 | ||
| 24/06/2025 | 0.205 | 41.700 | 0 | 4,160,000 | 2.080 | ||||
| 23/06/2025 | 0.202 | 41.300 | 300,000 | 4,160,000 | 2.080 | 150,000 | 0.196 | ||
| 20/06/2025 | 0.184 | 39.500 | 0 | 4,310,000 | 2.150 | ||||
| 19/06/2025 | 0.180 | 38.850 | 50,000 | 4,310,000 | 2.150 | ||||
| 18/06/2025 | 0.183 | 39.250 | 0 | 4,310,000 | 2.150 | ||||
| 17/06/2025 | 0.188 | 39.700 | 0 | 4,310,000 | 2.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
