55471 中芯瑞銀五九牛Ａ (R 牛證)
按盤價 
0.195 -0.010 (-4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.205 | 41.400 | 10,000 | 3,140,000 | 1.570 | 10,000 | 0.205 | ||
| 28/05/2025 | 0.201 | 40.800 | 0 | 3,130,000 | 1.570 | ||||
| 27/05/2025 | 0.211 | 41.850 | 0 | 3,130,000 | 1.570 | ||||
| 26/05/2025 | 0.214 | 42.150 | 20,000 | 3,130,000 | 1.570 | 20,000 | 0.220 | ||
| 23/05/2025 | 0.211 | 41.850 | 0 | 3,110,000 | 1.550 | ||||
| 22/05/2025 | 0.211 | 41.800 | 0 | 3,110,000 | 1.550 | ||||
| 21/05/2025 | 0.219 | 42.650 | 15,000 | 3,110,000 | 1.550 | 15,000 | 0.219 | ||
| 20/05/2025 | 0.222 | 43.000 | 0 | 3,125,000 | 1.560 | ||||
| 19/05/2025 | 0.218 | 42.450 | 25,000 | 3,125,000 | 1.560 | 25,000 | 0.217 | ||
| 16/05/2025 | 0.210 | 41.700 | 15,000 | 3,100,000 | 1.550 | 15,000 | 0.208 | ||
| 15/05/2025 | 0.205 | 41.250 | 200,000 | 3,085,000 | 1.540 | 200,000 | 0.212 | ||
| 14/05/2025 | 0.220 | 42.700 | 0 | 2,885,000 | 1.440 | ||||
| 13/05/2025 | 0.220 | 42.650 | 100,000 | 2,885,000 | 1.440 | 100,000 | 0.220 | ||
| 12/05/2025 | 0.238 | 44.450 | 100,000 | 2,785,000 | 1.390 | 100,000 | 0.238 | ||
| 09/05/2025 | 0.222 | 43.000 | 100,000 | 2,885,000 | 1.440 | 100,000 | 0.217 | ||
| 08/05/2025 | 0.243 | 45.150 | 100,000 | 2,785,000 | 1.390 | 100,000 | 0.241 | ||
| 07/05/2025 | 0.260 | 46.200 | 0 | 2,685,000 | 1.340 | ||||
| 06/05/2025 | 0.265 | 46.950 | 0 | 2,685,000 | 1.340 | ||||
| 02/05/2025 | 0.265 | 47.500 | 0 | 2,685,000 | 1.340 | ||||
| 30/04/2025 | 0.260 | 46.900 | 0 | 2,685,000 | 1.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
