55389 美團匯豐八八熊Ｂ (R 熊證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.205 | 78.500 | 0 | 30,000 | 0.080 | ||||
| 08/07/2026 | 0.189 | 80.900 | 10,000 | 30,000 | 0.080 | 10,000 | 0.197 | ||
| 07/07/2026 | 0.209 | 78.350 | 30,000 | 40,000 | 0.100 | 30,000 | 0.202 | ||
| 06/07/2026 | 0.243 | 74.950 | 0 | 10,000 | 0.030 | ||||
| 03/07/2026 | 0.275 | 71.600 | 0 | 10,000 | 0.030 | ||||
| 02/07/2026 | 0.280 | 70.850 | 0 | 10,000 | 0.030 | ||||
| 30/06/2026 | 0.295 | 68.500 | 0 | 10,000 | 0.030 | ||||
| 29/06/2026 | 0.310 | 67.650 | 0 | 10,000 | 0.030 | ||||
| 26/06/2026 | 0.325 | 64.250 | 0 | 10,000 | 0.030 | ||||
| 25/06/2026 | 0.310 | 66.100 | 0 | 10,000 | 0.030 | ||||
| 24/06/2026 | 0.295 | 67.750 | 0 | 10,000 | 0.030 | ||||
| 23/06/2026 | 0.280 | 69.600 | 20,000 | 10,000 | 0.030 | 20,000 | 0.280 | ||
| 22/06/2026 | 0.260 | 72.000 | 0 | 30,000 | 0.080 | ||||
| 18/06/2026 | 0.260 | 71.800 | 30,000 | 30,000 | 0.080 | 30,000 | 0.249 | ||
| 17/06/2026 | 0.241 | 74.400 | 0 | 60,000 | 0.150 | ||||
| 16/06/2026 | 0.234 | 75.300 | 0 | 60,000 | 0.150 | ||||
| 15/06/2026 | 0.209 | 78.250 | 0 | 60,000 | 0.150 | ||||
| 12/06/2026 | 0.209 | 77.900 | 120,000 | 60,000 | 0.150 | 120,000 | 0.207 | ||
| 11/06/2026 | 0.211 | 78.100 | 30,000 | 180,000 | 0.450 | ||||
| 10/06/2026 | 0.200 | 79.000 | 0 | 180,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
