55388 恒指摩通八二牛Ｎ (R 牛證)
按盤價 
0.174 +0.004 (+2.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.170 | 24,139.570 | 10,000 | 580,000 | 0.290 | 10,000 | 0.183 | ||
| 10/07/2025 | 0.155 | 24,028.370 | 0 | 590,000 | 0.295 | ||||
| 09/07/2025 | 0.142 | 23,892.320 | 200,000 | 590,000 | 0.295 | 100,000 | 0.141 | 100,000 | 0.142 |
| 08/07/2025 | 0.168 | 24,148.070 | 0 | 590,000 | 0.295 | ||||
| 07/07/2025 | 0.139 | 23,887.830 | 200,000 | 590,000 | 0.295 | 100,000 | 0.137 | 100,000 | 0.128 |
| 04/07/2025 | 0.146 | 23,916.060 | 0 | 590,000 | 0.295 | ||||
| 03/07/2025 | 0.157 | 24,069.940 | 210,000 | 590,000 | 0.295 | 100,000 | 0.152 | 110,000 | 0.150 |
| 02/07/2025 | 0.168 | 24,221.410 | 0 | 580,000 | 0.290 | ||||
| 30/06/2025 | 0.157 | 24,072.280 | 80,000 | 580,000 | 0.290 | 80,000 | 0.167 | ||
| 27/06/2025 | 0.175 | 24,284.150 | 500,000 | 500,000 | 0.250 | 500,000 | 0.189 | ||
| 26/06/2025 | 0.180 | 24,325.400 | 2,700,000 | 0 | 0.000 | 900,000 | 0.179 | 700,000 | 0.179 |
| 25/06/2025 | 0.195 | 24,474.670 | 20,000 | 200,000 | 0.100 | 20,000 | 0.188 | ||
| 24/06/2025 | 0.163 | 24,177.070 | 430,000 | 220,000 | 0.110 | 230,000 | 0.156 | 200,000 | 0.158 |
| 23/06/2025 | 0.116 | 23,689.130 | 120,000 | 250,000 | 0.125 | 60,000 | 0.109 | 60,000 | 0.102 |
| 20/06/2025 | 0.093 | 23,530.480 | 250,000 | 250,000 | 0.125 | 250,000 | 0.097 | ||
| 19/06/2025 | 0.075 | 23,237.740 | 400,000 | 500,000 | 0.250 | 400,000 | 0.078 | ||
| 18/06/2025 | 0.120 | 23,710.690 | 100,000 | 100,000 | 0.050 | 100,000 | 0.120 | ||
| 17/06/2025 | 0.146 | 23,980.300 | 200,000 | 0 | 0.000 | 200,000 | 0.146 | ||
| 16/06/2025 | 0.161 | 24,060.990 | 200,000 | 200,000 | 0.100 | 200,000 | 0.161 | ||
| 13/06/2025 | 0.134 | 23,892.560 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
