55233 中移瑞銀六四熊Ａ (R 熊證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.042 | 87.350 | 540,000 | 6,150,000 | 6.150 | 170,000 | 0.045 | 170,000 | 0.043 |
| 16/07/2025 | 0.039 | 87.650 | 1,170,000 | 6,150,000 | 6.150 | 5,000 | 0.037 | 1,165,000 | 0.039 |
| 15/07/2025 | 0.048 | 87.250 | 3,660,000 | 4,990,000 | 4.990 | 185,000 | 0.050 | 3,055,000 | 0.050 |
| 14/07/2025 | 0.050 | 86.600 | 150,000 | 2,120,000 | 2.120 | 20,000 | 0.043 | 130,000 | 0.045 |
| 11/07/2025 | 0.046 | 87.000 | 255,000 | 2,010,000 | 2.010 | 255,000 | 0.046 | ||
| 10/07/2025 | 0.055 | 86.150 | 5,190,000 | 2,265,000 | 2.270 | 1,655,000 | 0.057 | 3,195,000 | 0.056 |
| 09/07/2025 | 0.058 | 86.050 | 420,000 | 725,000 | 0.730 | 125,000 | 0.059 | 290,000 | 0.059 |
| 08/07/2025 | 0.057 | 86.000 | 845,000 | 560,000 | 0.560 | 400,000 | 0.059 | 435,000 | 0.059 |
| 07/07/2025 | 0.056 | 85.950 | 1,025,000 | 525,000 | 0.530 | 475,000 | 0.060 | 515,000 | 0.060 |
| 04/07/2025 | 0.058 | 85.900 | 1,130,000 | 485,000 | 0.480 | 420,000 | 0.058 | 710,000 | 0.058 |
| 03/07/2025 | 0.052 | 86.350 | 720,000 | 195,000 | 0.190 | 400,000 | 0.051 | 320,000 | 0.052 |
| 02/07/2025 | 0.047 | 86.900 | 1,615,000 | 275,000 | 0.270 | 885,000 | 0.046 | 725,000 | 0.046 |
| 30/06/2025 | 0.045 | 87.100 | 4,540,000 | 435,000 | 0.430 | 2,645,000 | 0.044 | 1,755,000 | 0.043 |
| 27/06/2025 | 0.052 | 86.350 | 2,630,000 | 1,325,000 | 1.320 | 695,000 | 0.049 | 1,825,000 | 0.051 |
| 26/06/2025 | 0.045 | 86.900 | 665,000 | 195,000 | 0.190 | 355,000 | 0.044 | 255,000 | 0.042 |
| 25/06/2025 | 0.041 | 87.400 | 1,430,000 | 295,000 | 0.290 | 850,000 | 0.042 | 580,000 | 0.043 |
| 24/06/2025 | 0.044 | 87.000 | 545,000 | 565,000 | 0.560 | 385,000 | 0.046 | 120,000 | 0.048 |
| 23/06/2025 | 0.056 | 86.100 | 465,000 | 830,000 | 0.830 | 210,000 | 0.057 | 255,000 | 0.058 |
| 20/06/2025 | 0.051 | 86.400 | 445,000 | 785,000 | 0.780 | 155,000 | 0.054 | 250,000 | 0.051 |
| 19/06/2025 | 0.055 | 85.800 | 1,150,000 | 690,000 | 0.690 | 340,000 | 0.053 | 690,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
