55211 紫金瑞銀八乙熊Ｈ (R 熊證)
按盤價 
0.064 +0.005 (+8.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.059 | 38.500 | 2,920,000 | 80,000 | 0.080 | 1,480,000 | 0.065 | 1,440,000 | 0.067 |
| 07/05/2026 | 0.060 | 38.160 | 3,800,000 | 120,000 | 0.120 | 3,800,000 | 0.059 | ||
| 06/05/2026 | 0.067 | 37.300 | 7,000,000 | 3,920,000 | 3.920 | 3,160,000 | 0.067 | 3,840,000 | 0.069 |
| 05/05/2026 | 0.082 | 35.500 | 0 | 3,240,000 | 3.240 | ||||
| 04/05/2026 | 0.080 | 35.800 | 0 | 3,240,000 | 3.240 | ||||
| 30/04/2026 | 0.081 | 35.680 | 3,160,000 | 3,240,000 | 3.240 | 3,080,000 | 0.079 | ||
| 29/04/2026 | 0.075 | 36.460 | 6,160,000 | 160,000 | 0.160 | 6,080,000 | 0.075 | 80,000 | 0.075 |
| 28/04/2026 | 0.084 | 35.360 | 8,140,000 | 6,160,000 | 6.160 | 2,420,000 | 0.082 | 5,720,000 | 0.084 |
| 27/04/2026 | 0.076 | 36.220 | 2,780,000 | 2,860,000 | 2.860 | 2,500,000 | 0.077 | ||
| 24/04/2026 | 0.073 | 36.800 | 4,160,000 | 360,000 | 0.360 | 3,840,000 | 0.077 | 280,000 | 0.074 |
| 23/04/2026 | 0.072 | 36.900 | 31,280,000 | 3,920,000 | 3.920 | 13,680,000 | 0.069 | 17,520,000 | 0.068 |
| 22/04/2026 | 0.063 | 37.840 | 0 | 80,000 | 0.080 | ||||
| 21/04/2026 | 0.062 | 38.200 | 0 | 80,000 | 0.080 | ||||
| 20/04/2026 | 0.070 | 37.120 | 620,000 | 80,000 | 0.080 | 620,000 | 0.071 | ||
| 17/04/2026 | 0.075 | 36.620 | 0 | 700,000 | 0.700 | ||||
| 16/04/2026 | 0.063 | 37.820 | 820,000 | 700,000 | 0.700 | 820,000 | 0.063 | ||
| 15/04/2026 | 0.063 | 37.980 | 6,280,000 | 1,520,000 | 1.520 | 2,380,000 | 0.060 | 3,820,000 | 0.058 |
| 14/04/2026 | 0.064 | 37.700 | 5,440,000 | 80,000 | 0.080 | 2,700,000 | 0.064 | 2,700,000 | 0.065 |
| 13/04/2026 | 0.074 | 36.600 | 5,020,000 | 80,000 | 0.080 | 3,220,000 | 0.079 | 1,800,000 | 0.081 |
| 10/04/2026 | 0.075 | 36.480 | 10,740,000 | 1,500,000 | 1.500 | 4,700,000 | 0.074 | 6,040,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
