55208 恒指法興八二牛Ｉ (R 牛證)
按盤價 
0.202 +0.004 (+2.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.198 | 24,139.570 | 100,000 | 10,000 | 0.005 | 100,000 | 0.199 | ||
| 10/07/2025 | 0.182 | 24,028.370 | 0 | 110,000 | 0.055 | ||||
| 09/07/2025 | 0.168 | 23,892.320 | 160,000 | 110,000 | 0.055 | 30,000 | 0.169 | 130,000 | 0.169 |
| 08/07/2025 | 0.194 | 24,148.070 | 160,000 | 10,000 | 0.005 | 160,000 | 0.180 | ||
| 07/07/2025 | 0.165 | 23,887.830 | 280,000 | 170,000 | 0.085 | 120,000 | 0.154 | 160,000 | 0.165 |
| 04/07/2025 | 0.171 | 23,916.060 | 120,000 | 130,000 | 0.065 | 120,000 | 0.172 | ||
| 03/07/2025 | 0.186 | 24,069.940 | 0 | 10,000 | 0.005 | ||||
| 02/07/2025 | 0.196 | 24,221.410 | 0 | 10,000 | 0.005 | ||||
| 30/06/2025 | 0.185 | 24,072.280 | 0 | 10,000 | 0.005 | ||||
| 27/06/2025 | 0.203 | 24,284.150 | 0 | 10,000 | 0.005 | ||||
| 26/06/2025 | 0.210 | 24,325.400 | 400,000 | 10,000 | 0.005 | 400,000 | 0.218 | ||
| 25/06/2025 | 0.222 | 24,474.670 | 0 | 410,000 | 0.205 | ||||
| 24/06/2025 | 0.195 | 24,177.070 | 220,000 | 410,000 | 0.205 | 220,000 | 0.185 | ||
| 23/06/2025 | 0.146 | 23,689.130 | 3,530,000 | 630,000 | 0.315 | 1,950,000 | 0.129 | 1,180,000 | 0.111 |
| 20/06/2025 | 0.125 | 23,530.480 | 5,670,000 | 1,400,000 | 0.700 | 4,390,000 | 0.118 | 1,280,000 | 0.116 |
| 19/06/2025 | 0.101 | 23,237.740 | 4,590,000 | 4,510,000 | 2.255 | 290,000 | 0.105 | 4,300,000 | 0.114 |
| 18/06/2025 | 0.148 | 23,710.690 | 0 | 500,000 | 0.250 | ||||
| 17/06/2025 | 0.176 | 23,980.300 | 100,000 | 500,000 | 0.250 | 100,000 | 0.185 | ||
| 16/06/2025 | 0.187 | 24,060.990 | 190,000 | 600,000 | 0.300 | 190,000 | 0.187 | ||
| 13/06/2025 | 0.162 | 23,892.560 | 130,000 | 410,000 | 0.205 | 80,000 | 0.170 | 50,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
