55164 理想法興六七牛Ａ (R 牛證)
按盤價 
0.090 +0.020 (+28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.070 | 113.100 | 1,900,000 | 215,000 | 0.215 | 1,270,000 | 0.072 | ||
| 15/07/2025 | 0.069 | 113.000 | 1,425,000 | 1,485,000 | 1.485 | 100,000 | 0.072 | 1,225,000 | 0.069 |
| 14/07/2025 | 0.067 | 111.500 | 7,810,000 | 360,000 | 0.360 | 3,645,000 | 0.068 | 2,700,000 | 0.067 |
| 11/07/2025 | 0.062 | 108.700 | 1,110,000 | 1,305,000 | 1.305 | 10,000 | 0.058 | 1,100,000 | 0.062 |
| 10/07/2025 | 0.058 | 107.100 | 10,000 | 215,000 | 0.215 | 10,000 | 0.058 | ||
| 09/07/2025 | 0.054 | 105.500 | 0 | 205,000 | 0.205 | ||||
| 08/07/2025 | 0.054 | 106.500 | 0 | 205,000 | 0.205 | ||||
| 07/07/2025 | 0.054 | 106.600 | 0 | 205,000 | 0.205 | ||||
| 04/07/2025 | 0.049 | 103.700 | 0 | 205,000 | 0.205 | ||||
| 03/07/2025 | 0.048 | 103.100 | 0 | 205,000 | 0.205 | ||||
| 02/07/2025 | 0.048 | 103.600 | 250,000 | 205,000 | 0.205 | 100,000 | 0.048 | 150,000 | 0.051 |
| 30/06/2025 | 0.058 | 107.000 | 0 | 155,000 | 0.155 | ||||
| 27/06/2025 | 0.065 | 110.600 | 0 | 155,000 | 0.155 | ||||
| 26/06/2025 | 0.068 | 112.600 | 0 | 155,000 | 0.155 | ||||
| 25/06/2025 | 0.068 | 111.700 | 0 | 155,000 | 0.155 | ||||
| 24/06/2025 | 0.069 | 111.700 | 150,000 | 155,000 | 0.155 | 50,000 | 0.069 | 100,000 | 0.070 |
| 23/06/2025 | 0.057 | 107.600 | 0 | 105,000 | 0.105 | ||||
| 20/06/2025 | 0.047 | 102.000 | 50,000 | 105,000 | 0.105 | 50,000 | 0.047 | ||
| 19/06/2025 | 0.047 | 101.900 | 45,000 | 55,000 | 0.055 | 45,000 | 0.048 | ||
| 18/06/2025 | 0.052 | 104.100 | 40,000 | 100,000 | 0.100 | 40,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
