55061 小米摩通五乙牛Ｌ (R 牛證)
按盤價 
0.131 +0.008 (+6.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.123 | 56.150 | 1,380,000 | 1,504,000 | 1.253 | 700,000 | 0.128 | ||
| 16/07/2025 | 0.137 | 57.300 | 2,618,000 | 804,000 | 0.670 | 1,562,000 | 0.141 | 852,000 | 0.140 |
| 15/07/2025 | 0.137 | 57.650 | 2,390,000 | 1,514,000 | 1.262 | 1,212,000 | 0.141 | 708,000 | 0.139 |
| 14/07/2025 | 0.136 | 57.300 | 5,422,000 | 2,018,000 | 1.682 | 2,412,000 | 0.132 | 2,900,000 | 0.133 |
| 11/07/2025 | 0.138 | 57.350 | 4,578,000 | 1,530,000 | 1.275 | 1,928,000 | 0.141 | 1,094,000 | 0.140 |
| 10/07/2025 | 0.132 | 56.900 | 16,356,000 | 2,364,000 | 1.970 | 5,430,000 | 0.133 | 7,000,000 | 0.133 |
| 09/07/2025 | 0.138 | 57.400 | 3,420,000 | 794,000 | 0.662 | 1,882,000 | 0.141 | 1,468,000 | 0.140 |
| 08/07/2025 | 0.150 | 58.650 | 1,176,000 | 1,208,000 | 1.007 | 456,000 | 0.146 | 580,000 | 0.149 |
| 07/07/2025 | 0.135 | 57.300 | 5,450,000 | 1,084,000 | 0.903 | 2,346,000 | 0.133 | 2,732,000 | 0.131 |
| 04/07/2025 | 0.139 | 57.500 | 9,300,000 | 698,000 | 0.582 | 5,022,000 | 0.137 | 3,278,000 | 0.133 |
| 03/07/2025 | 0.144 | 58.100 | 17,420,000 | 2,442,000 | 2.035 | 8,122,000 | 0.141 | 9,074,000 | 0.140 |
| 02/07/2025 | 0.165 | 60.150 | 2,654,000 | 1,490,000 | 1.242 | 1,152,000 | 0.166 | 1,262,000 | 0.164 |
| 30/06/2025 | 0.160 | 59.950 | 3,664,000 | 1,380,000 | 1.150 | 922,000 | 0.156 | 1,374,000 | 0.147 |
| 27/06/2025 | 0.153 | 58.950 | 7,504,000 | 928,000 | 0.773 | 3,170,000 | 0.156 | 3,566,000 | 0.158 |
| 26/06/2025 | 0.130 | 56.900 | 4,038,000 | 532,000 | 0.443 | 1,954,000 | 0.128 | 1,730,000 | 0.130 |
| 25/06/2025 | 0.131 | 56.650 | 3,102,000 | 756,000 | 0.630 | 2,478,000 | 0.133 | 582,000 | 0.131 |
| 24/06/2025 | 0.132 | 56.900 | 12,908,000 | 2,652,000 | 2.210 | 4,890,000 | 0.129 | 6,210,000 | 0.129 |
| 23/06/2025 | 0.110 | 54.850 | 6,788,000 | 1,332,000 | 1.110 | 3,096,000 | 0.108 | 3,226,000 | 0.108 |
| 20/06/2025 | 0.099 | 54.050 | 950,000 | 1,202,000 | 1.002 | 300,000 | 0.095 | 650,000 | 0.096 |
| 19/06/2025 | 0.092 | 53.050 | 2,900,000 | 852,000 | 0.710 | 1,690,000 | 0.096 | 1,060,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
