55061 小米摩通五乙牛Ｌ (R 牛證)
按盤價 
0.094 +0.014 (+17.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.080 | 51.600 | 16,924,000 | 1,076,000 | 0.897 | 8,244,000 | 0.070 | 8,028,000 | 0.067 |
| 30/05/2025 | 0.068 | 50.950 | 4,322,000 | 1,292,000 | 1.077 | 2,314,000 | 0.066 | 1,254,000 | 0.064 |
| 29/05/2025 | 0.079 | 51.700 | 3,642,000 | 2,352,000 | 1.960 | 1,556,000 | 0.081 | 1,856,000 | 0.079 |
| 28/05/2025 | 0.079 | 51.750 | 1,782,000 | 2,052,000 | 1.710 | 594,000 | 0.094 | 454,000 | 0.087 |
| 27/05/2025 | 0.079 | 51.550 | 6,182,000 | 2,192,000 | 1.827 | 2,238,000 | 0.072 | 2,412,000 | 0.076 |
| 26/05/2025 | 0.074 | 51.300 | 5,122,000 | 2,018,000 | 1.682 | 2,908,000 | 0.079 | 1,872,000 | 0.080 |
| 23/05/2025 | 0.092 | 53.000 | 1,858,000 | 3,054,000 | 2.545 | 1,446,000 | 0.096 | ||
| 22/05/2025 | 0.094 | 53.200 | 9,634,000 | 4,500,000 | 3.750 | 818,000 | 0.101 | 5,012,000 | 0.095 |
| 21/05/2025 | 0.106 | 54.450 | 1,578,000 | 306,000 | 0.255 | 402,000 | 0.106 | 334,000 | 0.108 |
| 20/05/2025 | 0.110 | 54.800 | 1,736,000 | 374,000 | 0.312 | 544,000 | 0.105 | 746,000 | 0.103 |
| 19/05/2025 | 0.086 | 52.350 | 1,186,000 | 172,000 | 0.143 | 194,000 | 0.082 | 366,000 | 0.073 |
| 16/05/2025 | 0.072 | 51.000 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.061 | 50.150 | 4,000 | 0 | 0.000 | 2,000 | 0.059 | 2,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
