| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.182 | 8.160 | 0 | 822,000 | 1.370 | ||||
| 25/02/2026 | 0.215 | 8.510 | 0 | 822,000 | 1.370 | ||||
| 24/02/2026 | 0.245 | 8.810 | 0 | 822,000 | 1.370 | ||||
| 23/02/2026 | 0.260 | 8.990 | 0 | 822,000 | 1.370 | ||||
| 20/02/2026 | 0.260 | 8.900 | 0 | 822,000 | 1.370 | ||||
| 16/02/2026 | 0.265 | 9.040 | 0 | 822,000 | 1.370 | ||||
| 13/02/2026 | 0.255 | 8.960 | 0 | 822,000 | 1.370 | ||||
| 12/02/2026 | 0.236 | 8.710 | 0 | 822,000 | 1.370 | ||||
| 11/02/2026 | 0.231 | 8.680 | 0 | 822,000 | 1.370 | ||||
| 10/02/2026 | 0.221 | 8.570 | 0 | 822,000 | 1.370 | ||||
| 09/02/2026 | 0.188 | 8.260 | 6,000 | 822,000 | 1.370 | 6,000 | 0.180 | ||
| 06/02/2026 | 0.173 | 8.060 | 42,000 | 816,000 | 1.360 | 42,000 | 0.182 | ||
| 05/02/2026 | 0.188 | 8.250 | 0 | 774,000 | 1.290 | ||||
| 04/02/2026 | 0.168 | 7.960 | 0 | 774,000 | 1.290 | ||||
| 03/02/2026 | 0.171 | 8.090 | 0 | 774,000 | 1.290 | ||||
| 02/02/2026 | 0.162 | 7.980 | 0 | 774,000 | 1.290 | ||||
| 30/01/2026 | 0.191 | 8.230 | 0 | 774,000 | 1.290 | ||||
| 29/01/2026 | 0.206 | 8.390 | 114,000 | 774,000 | 1.290 | 18,000 | 0.243 | 96,000 | 0.220 |
| 28/01/2026 | 0.260 | 8.920 | 0 | 696,000 | 1.160 | ||||
| 27/01/2026 | 0.260 | 8.880 | 0 | 696,000 | 1.160 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |