55048 地平法興六八牛Ａ (R 牛證)
按盤價 
0.295 +0.015 (+5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.280 | 9.150 | 60,000 | 558,000 | 0.930 | 60,000 | 0.270 | ||
| 09/01/2026 | 0.330 | 9.550 | 0 | 498,000 | 0.830 | ||||
| 08/01/2026 | 0.330 | 9.690 | 1,410,000 | 498,000 | 0.830 | 1,290,000 | 0.306 | 120,000 | 0.330 |
| 07/01/2026 | 0.310 | 9.360 | 96,000 | 1,668,000 | 2.780 | 6,000 | 0.310 | 90,000 | 0.290 |
| 06/01/2026 | 0.280 | 9.220 | 0 | 1,584,000 | 2.640 | ||||
| 05/01/2026 | 0.260 | 8.880 | 0 | 1,584,000 | 2.640 | ||||
| 02/01/2026 | 0.265 | 8.990 | 450,000 | 1,584,000 | 2.640 | 246,000 | 0.260 | 204,000 | 0.255 |
| 31/12/2025 | 0.235 | 8.660 | 0 | 1,626,000 | 2.710 | ||||
| 30/12/2025 | 0.246 | 8.700 | 0 | 1,626,000 | 2.710 | ||||
| 29/12/2025 | 0.219 | 8.470 | 0 | 1,626,000 | 2.710 | ||||
| 24/12/2025 | 0.246 | 8.750 | 6,000 | 1,626,000 | 2.710 | 6,000 | 0.255 | ||
| 23/12/2025 | 0.250 | 8.760 | 0 | 1,620,000 | 2.700 | ||||
| 22/12/2025 | 0.280 | 9.120 | 0 | 1,620,000 | 2.700 | ||||
| 19/12/2025 | 0.280 | 9.120 | 108,000 | 1,620,000 | 2.700 | 108,000 | 0.278 | ||
| 18/12/2025 | 0.220 | 8.520 | 0 | 1,728,000 | 2.880 | ||||
| 17/12/2025 | 0.220 | 8.540 | 246,000 | 1,728,000 | 2.880 | 246,000 | 0.211 | ||
| 16/12/2025 | 0.238 | 8.700 | 0 | 1,482,000 | 2.470 | ||||
| 15/12/2025 | 0.244 | 8.810 | 30,000 | 1,482,000 | 2.470 | 30,000 | 0.244 | ||
| 12/12/2025 | 0.270 | 9.010 | 606,000 | 1,512,000 | 2.520 | 570,000 | 0.245 | 30,000 | 0.279 |
| 11/12/2025 | 0.235 | 8.680 | 78,000 | 2,052,000 | 3.420 | 60,000 | 0.255 | 18,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
