54998 恒指瑞銀七八牛Ｓ (R 牛證)
按盤價 
0.088 +0.032 (+57.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.056 | 22,671.860 | 12,220,000 | 2,150,000 | 1.070 | 3,730,000 | 0.056 | 5,540,000 | 0.056 |
| 25/06/2026 | 0.101 | 23,076.910 | 260,000 | 340,000 | 0.170 | 50,000 | 0.105 | 210,000 | 0.097 |
| 24/06/2026 | 0.135 | 23,412.180 | 0 | 180,000 | 0.090 | ||||
| 23/06/2026 | 0.132 | 23,336.280 | 60,000 | 180,000 | 0.090 | 60,000 | 0.133 | ||
| 22/06/2026 | 0.177 | 23,768.520 | 60,000 | 120,000 | 0.060 | 60,000 | 0.160 | ||
| 18/06/2026 | 0.187 | 23,924.810 | 60,000 | 60,000 | 0.030 | 60,000 | 0.190 | ||
| 17/06/2026 | 0.235 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.255 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.285 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 140,000 | 0 | 0.000 | 70,000 | 0.280 | ||
| 11/06/2026 | 0.224 | 24,249.290 | 0 | 70,000 | 0.030 | ||||
| 10/06/2026 | 0.244 | 24,407.960 | 70,000 | 70,000 | 0.030 | 70,000 | 0.244 | ||
| 09/06/2026 | 0.265 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.270 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.305 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.335 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.370 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.405 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.340 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.320 | 25,182.390 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
