54923 恒指法巴八三熊４ (R 熊證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.046 | 26,149.310 | 237,090,000 | 53,990,000 | 17.997 | 62,270,000 | 0.045 | 71,260,000 | 0.045 |
| 07/01/2026 | 0.031 | 26,458.950 | 132,030,000 | 45,000,000 | 15.000 | 40,810,000 | 0.032 | 76,180,000 | 0.032 |
| 06/01/2026 | 0.021 | 26,710.450 | 13,630,000 | 9,630,000 | 3.210 | 2,740,000 | 0.019 | 2,400,000 | 0.026 |
| 05/01/2026 | 0.039 | 26,347.240 | 21,070,000 | 9,970,000 | 3.323 | 7,660,000 | 0.037 | 7,590,000 | 0.036 |
| 02/01/2026 | 0.038 | 26,338.470 | 54,530,000 | 10,040,000 | 3.347 | 22,960,000 | 0.038 | 29,880,000 | 0.054 |
| 31/12/2025 | 0.073 | 25,630.540 | 2,730,000 | 3,120,000 | 1.040 | 2,380,000 | 0.070 | 350,000 | 0.069 |
| 30/12/2025 | 0.061 | 25,854.600 | 3,010,000 | 5,150,000 | 1.717 | 1,290,000 | 0.060 | 1,680,000 | 0.064 |
| 29/12/2025 | 0.068 | 25,635.230 | 3,140,000 | 4,760,000 | 1.587 | 1,070,000 | 0.053 | 2,010,000 | 0.054 |
| 24/12/2025 | 0.061 | 25,818.930 | 1,010,000 | 3,820,000 | 1.273 | 530,000 | 0.059 | 480,000 | 0.058 |
| 23/12/2025 | 0.062 | 25,774.140 | 420,000 | 3,870,000 | 1.290 | 240,000 | 0.060 | 180,000 | 0.058 |
| 22/12/2025 | 0.061 | 25,801.770 | 1,210,000 | 3,930,000 | 1.310 | 100,000 | 0.059 | 1,110,000 | 0.062 |
| 19/12/2025 | 0.066 | 25,690.530 | 850,000 | 2,920,000 | 0.973 | 170,000 | 0.068 | 680,000 | 0.065 |
| 18/12/2025 | 0.075 | 25,498.130 | 480,000 | 2,410,000 | 0.803 | 190,000 | 0.079 | 210,000 | 0.079 |
| 17/12/2025 | 0.077 | 25,468.780 | 1,440,000 | 2,390,000 | 0.797 | 1,000,000 | 0.086 | 290,000 | 0.086 |
| 16/12/2025 | 0.087 | 25,235.410 | 2,470,000 | 3,100,000 | 1.033 | 960,000 | 0.081 | 1,240,000 | 0.076 |
| 15/12/2025 | 0.068 | 25,628.880 | 1,870,000 | 2,820,000 | 0.940 | 710,000 | 0.064 | 1,160,000 | 0.067 |
| 12/12/2025 | 0.052 | 25,976.790 | 40,510,000 | 2,370,000 | 0.790 | 20,120,000 | 0.051 | 20,290,000 | 0.063 |
| 11/12/2025 | 0.073 | 25,530.510 | 300,000 | 2,200,000 | 0.733 | 300,000 | 0.066 | ||
| 10/12/2025 | 0.075 | 25,540.780 | 550,000 | 1,900,000 | 0.633 | 250,000 | 0.077 | 300,000 | 0.083 |
| 09/12/2025 | 0.078 | 25,434.230 | 2,650,000 | 1,850,000 | 0.617 | 2,350,000 | 0.071 | 300,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
