54919 京東瑞銀八五牛Ｊ (R 牛證)
按盤價 
0.060 -0.066 (-52.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.126 | 124.400 | 21,510,000 | 20,020,000 | 50.050 | 8,945,000 | 0.115 | 11,175,000 | 0.109 |
| 12/11/2025 | 0.131 | 124.700 | 6,740,000 | 17,790,000 | 44.470 | 3,015,000 | 0.133 | 2,200,000 | 0.127 |
| 11/11/2025 | 0.116 | 123.100 | 12,735,000 | 18,605,000 | 46.510 | 2,460,000 | 0.107 | 8,010,000 | 0.109 |
| 10/11/2025 | 0.131 | 124.500 | 5,590,000 | 13,055,000 | 32.640 | 2,060,000 | 0.121 | 2,710,000 | 0.122 |
| 07/11/2025 | 0.125 | 124.000 | 7,290,000 | 12,405,000 | 31.010 | 3,420,000 | 0.127 | 3,570,000 | 0.126 |
| 06/11/2025 | 0.153 | 126.900 | 4,815,000 | 12,255,000 | 30.640 | 1,920,000 | 0.138 | 1,905,000 | 0.141 |
| 05/11/2025 | 0.111 | 122.800 | 9,585,000 | 12,270,000 | 30.680 | 3,285,000 | 0.107 | 5,495,000 | 0.108 |
| 04/11/2025 | 0.122 | 123.400 | 31,795,000 | 10,060,000 | 25.150 | 30,480,000 | 0.124 | 895,000 | 0.135 |
| 03/11/2025 | 0.154 | 127.200 | 885,000 | 39,645,000 | 99.110 | 430,000 | 0.153 | 75,000 | 0.158 |
| 31/10/2025 | 0.167 | 127.600 | 3,555,000 | 40,000,000 | 100.000 | 1,115,000 | 0.170 | 1,535,000 | 0.173 |
| 30/10/2025 | 0.189 | 130.900 | 125,985,000 | 39,580,000 | 98.950 | 61,055,000 | 0.216 | 61,850,000 | 0.193 |
| 28/10/2025 | 0.193 | 130.800 | 1,240,000 | 38,785,000 | 96.960 | 855,000 | 0.202 | 335,000 | 0.203 |
| 27/10/2025 | 0.205 | 131.800 | 37,320,000 | 39,305,000 | 98.260 | 3,410,000 | 0.199 | 33,120,000 | 0.210 |
| 24/10/2025 | 0.174 | 128.800 | 5,575,000 | 9,595,000 | 23.990 | 2,275,000 | 0.173 | 2,610,000 | 0.175 |
| 23/10/2025 | 0.171 | 128.700 | 10,010,000 | 9,260,000 | 23.150 | 4,850,000 | 0.169 | 4,845,000 | 0.164 |
| 22/10/2025 | 0.158 | 126.800 | 2,250,000 | 9,265,000 | 23.160 | 975,000 | 0.159 | 925,000 | 0.164 |
| 21/10/2025 | 0.175 | 128.600 | 11,925,000 | 9,315,000 | 23.290 | 4,495,000 | 0.182 | 6,795,000 | 0.183 |
| 20/10/2025 | 0.166 | 127.800 | 3,705,000 | 7,015,000 | 17.540 | 1,075,000 | 0.165 | 1,630,000 | 0.170 |
| 17/10/2025 | 0.130 | 124.100 | 47,650,000 | 6,460,000 | 16.150 | 36,155,000 | 0.148 | 6,700,000 | 0.146 |
| 16/10/2025 | 0.174 | 128.100 | 3,970,000 | 35,915,000 | 89.790 | 1,200,000 | 0.166 | 1,410,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
