54882 恒指華泰八九牛Ｉ (R 牛證)
按盤價 
0.275 +0.025 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.250 | 25,698.490 | 0 | 370,000 | 0.247 | ||||
| 19/08/2026 | 0.226 | 25,495.070 | 0 | 370,000 | 0.247 | ||||
| 18/08/2026 | 0.226 | 25,471.150 | 0 | 370,000 | 0.247 | ||||
| 17/08/2026 | 0.226 | 25,453.230 | 0 | 370,000 | 0.247 | ||||
| 14/08/2026 | 0.194 | 25,116.850 | 0 | 370,000 | 0.247 | ||||
| 13/08/2026 | 0.224 | 25,396.510 | 0 | 370,000 | 0.247 | ||||
| 12/08/2026 | 0.225 | 25,440.170 | 0 | 370,000 | 0.247 | ||||
| 11/08/2026 | 0.255 | 25,652.820 | 0 | 370,000 | 0.247 | ||||
| 10/08/2026 | 0.275 | 25,937.490 | 0 | 370,000 | 0.247 | ||||
| 07/08/2026 | 0.246 | 25,668.030 | 0 | 370,000 | 0.247 | ||||
| 06/08/2026 | 0.231 | 25,530.280 | 10,000 | 370,000 | 0.247 | 10,000 | 0.226 | ||
| 05/08/2026 | 0.275 | 25,915.820 | 0 | 380,000 | 0.253 | ||||
| 04/08/2026 | 0.275 | 25,852.920 | 0 | 380,000 | 0.253 | ||||
| 03/08/2026 | 0.280 | 26,009.400 | 0 | 380,000 | 0.253 | ||||
| 31/07/2026 | 0.270 | 25,884.430 | 0 | 380,000 | 0.253 | ||||
| 30/07/2026 | 0.265 | 25,858.880 | 100,000 | 380,000 | 0.253 | ||||
| 29/07/2026 | 0.260 | 25,807.920 | 0 | 380,000 | 0.253 | ||||
| 28/07/2026 | 0.214 | 25,310.850 | 0 | 380,000 | 0.253 | ||||
| 27/07/2026 | 0.208 | 25,207.180 | 0 | 380,000 | 0.253 | ||||
| 24/07/2026 | 0.180 | 24,963.230 | 420,000 | 380,000 | 0.253 | 410,000 | 0.183 | 10,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
