54882 恒指法巴九三牛Ｊ (R 牛證)
按盤價 
0.015 -0.015 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.030 | 23,573.380 | 7,310,000 | 6,010,000 | 2.003 | 3,490,000 | 0.028 | 1,180,000 | 0.027 |
| 28/05/2025 | 0.020 | 23,258.310 | 8,320,000 | 8,320,000 | 2.773 | 1,240,000 | 0.021 | 3,170,000 | 0.023 |
| 27/05/2025 | 0.022 | 23,381.990 | 21,600,000 | 6,390,000 | 2.130 | 3,020,000 | 0.019 | 2,920,000 | 0.020 |
| 26/05/2025 | 0.016 | 23,282.330 | 25,950,000 | 6,490,000 | 2.163 | 9,930,000 | 0.020 | 9,080,000 | 0.022 |
| 23/05/2025 | 0.031 | 23,601.260 | 12,370,000 | 7,340,000 | 2.447 | 1,820,000 | 0.033 | 2,430,000 | 0.032 |
| 22/05/2025 | 0.028 | 23,544.310 | 44,870,000 | 6,730,000 | 2.243 | 12,340,000 | 0.030 | 5,240,000 | 0.033 |
| 21/05/2025 | 0.042 | 23,827.780 | 50,750,000 | 13,830,000 | 4.610 | 710,000 | 0.040 | 7,090,000 | 0.041 |
| 20/05/2025 | 0.036 | 23,681.480 | 20,970,000 | 7,450,000 | 2.483 | 6,640,000 | 0.032 | 11,980,000 | 0.034 |
| 19/05/2025 | 0.021 | 23,332.720 | 5,700,000 | 2,110,000 | 0.703 | 1,860,000 | 0.020 | 3,430,000 | 0.021 |
| 16/05/2025 | 0.026 | 23,345.050 | 2,250,000 | 540,000 | 0.180 | 720,000 | 0.023 | 1,230,000 | 0.023 |
| 15/05/2025 | 0.027 | 23,453.160 | 1,850,000 | 30,000 | 0.010 | 910,000 | 0.028 | 940,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
