54866 恒指瑞銀七甲熊Ｑ (R 熊證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.027 | 25,130.030 | 11,050,000 | 600,000 | 0.300 | 5,420,000 | 0.029 | 5,610,000 | 0.030 |
| 21/07/2025 | 0.041 | 24,994.140 | 4,280,000 | 410,000 | 0.210 | 1,770,000 | 0.042 | 1,900,000 | 0.041 |
| 18/07/2025 | 0.053 | 24,825.660 | 2,490,000 | 280,000 | 0.140 | 1,330,000 | 0.056 | 1,160,000 | 0.065 |
| 17/07/2025 | 0.084 | 24,498.950 | 1,130,000 | 450,000 | 0.220 | 600,000 | 0.079 | 530,000 | 0.076 |
| 16/07/2025 | 0.082 | 24,517.760 | 2,830,000 | 520,000 | 0.260 | 1,390,000 | 0.066 | 1,440,000 | 0.059 |
| 15/07/2025 | 0.080 | 24,590.120 | 1,280,000 | 470,000 | 0.240 | 490,000 | 0.101 | 790,000 | 0.086 |
| 14/07/2025 | 0.112 | 24,203.320 | 0 | 170,000 | 0.080 | ||||
| 11/07/2025 | 0.117 | 24,139.570 | 100,000 | 170,000 | 0.080 | 50,000 | 0.096 | 50,000 | 0.096 |
| 10/07/2025 | 0.134 | 24,028.370 | 30,000 | 170,000 | 0.080 | 30,000 | 0.145 | ||
| 09/07/2025 | 0.146 | 23,892.320 | 0 | 200,000 | 0.100 | ||||
| 08/07/2025 | 0.119 | 24,148.070 | 0 | 200,000 | 0.100 | ||||
| 07/07/2025 | 0.148 | 23,887.830 | 0 | 200,000 | 0.100 | ||||
| 04/07/2025 | 0.141 | 23,916.060 | 0 | 200,000 | 0.100 | ||||
| 03/07/2025 | 0.128 | 24,069.940 | 230,000 | 200,000 | 0.100 | 230,000 | 0.132 | ||
| 02/07/2025 | 0.118 | 24,221.410 | 540,000 | 430,000 | 0.210 | 240,000 | 0.118 | 300,000 | 0.116 |
| 30/06/2025 | 0.131 | 24,072.280 | 70,000 | 370,000 | 0.180 | 70,000 | 0.124 | ||
| 27/06/2025 | 0.113 | 24,284.150 | 800,000 | 440,000 | 0.220 | 680,000 | 0.112 | 120,000 | 0.093 |
| 26/06/2025 | 0.108 | 24,325.400 | 880,000 | 1,000,000 | 0.500 | 530,000 | 0.107 | 350,000 | 0.108 |
| 25/06/2025 | 0.093 | 24,474.670 | 1,200,000 | 1,180,000 | 0.590 | 150,000 | 0.096 | 1,050,000 | 0.099 |
| 24/06/2025 | 0.122 | 24,177.070 | 110,000 | 280,000 | 0.140 | 110,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
