54808 工行摩通八五熊Ａ (R 熊證)
按盤價 
0.160 +0.003 (+1.911%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.157 | 5.790 | 1,060,000 | 1,080,000 | 1.800 | 690,000 | 0.156 | 170,000 | 0.154 |
| 27/08/2025 | 0.160 | 5.770 | 980,000 | 1,600,000 | 2.667 | 400,000 | 0.154 | ||
| 26/08/2025 | 0.153 | 5.850 | 1,940,000 | 1,200,000 | 2.000 | 370,000 | 0.151 | 910,000 | 0.142 |
| 25/08/2025 | 0.145 | 5.940 | 2,440,000 | 660,000 | 1.100 | 1,800,000 | 0.143 | 150,000 | 0.142 |
| 22/08/2025 | 0.141 | 5.960 | 3,550,000 | 2,310,000 | 3.850 | 530,000 | 0.143 | 1,660,000 | 0.142 |
| 21/08/2025 | 0.142 | 5.940 | 3,670,000 | 1,180,000 | 1.967 | 1,410,000 | 0.144 | 310,000 | 0.142 |
| 20/08/2025 | 0.141 | 5.930 | 2,350,000 | 2,280,000 | 3.800 | 1,210,000 | 0.144 | ||
| 19/08/2025 | 0.148 | 5.880 | 1,830,000 | 1,070,000 | 1.783 | 530,000 | 0.150 | 610,000 | 0.148 |
| 18/08/2025 | 0.148 | 5.880 | 240,000 | 990,000 | 1.650 | 200,000 | 0.144 | ||
| 15/08/2025 | 0.141 | 5.960 | 2,000,000 | 790,000 | 1.317 | 1,310,000 | 0.136 | 410,000 | 0.134 |
| 14/08/2025 | 0.123 | 6.150 | 1,160,000 | 1,690,000 | 2.817 | 180,000 | 0.117 | 330,000 | 0.119 |
| 13/08/2025 | 0.122 | 6.160 | 2,750,000 | 1,540,000 | 2.567 | 970,000 | 0.125 | 1,040,000 | 0.125 |
| 12/08/2025 | 0.127 | 6.100 | 1,660,000 | 1,470,000 | 2.450 | 280,000 | 0.126 | 800,000 | 0.126 |
| 11/08/2025 | 0.130 | 6.080 | 1,520,000 | 950,000 | 1.583 | 400,000 | 0.129 | 130,000 | 0.128 |
| 08/08/2025 | 0.121 | 6.160 | 770,000 | 1,220,000 | 2.033 | 170,000 | 0.120 | 600,000 | 0.121 |
| 07/08/2025 | 0.119 | 6.200 | 80,000 | 790,000 | 1.317 | 80,000 | 0.119 | ||
| 06/08/2025 | 0.124 | 6.110 | 740,000 | 870,000 | 1.450 | 740,000 | 0.115 | ||
| 05/08/2025 | 0.122 | 6.160 | 1,990,000 | 1,610,000 | 2.683 | 850,000 | 0.120 | 500,000 | 0.129 |
| 04/08/2025 | 0.133 | 6.060 | 3,840,000 | 1,960,000 | 3.267 | 1,000,000 | 0.135 | 1,690,000 | 0.132 |
| 01/08/2025 | 0.139 | 5.980 | 5,120,000 | 1,270,000 | 2.117 | 1,650,000 | 0.138 | 770,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
