54808 工行摩通八五熊Ａ (R 熊證)
按盤價 
0.097 +0.005 (+5.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.092 | 6.490 | 1,410,000 | 2,000,000 | 3.333 | 1,040,000 | 0.091 | ||
| 26/11/2025 | 0.092 | 6.500 | 490,000 | 960,000 | 1.600 | 230,000 | 0.091 | 260,000 | 0.093 |
| 25/11/2025 | 0.091 | 6.500 | 840,000 | 930,000 | 1.550 | 300,000 | 0.097 | 120,000 | 0.093 |
| 24/11/2025 | 0.096 | 6.490 | 640,000 | 1,110,000 | 1.850 | 520,000 | 0.095 | 120,000 | 0.095 |
| 21/11/2025 | 0.101 | 6.400 | 1,680,000 | 1,510,000 | 2.517 | 240,000 | 0.095 | 820,000 | 0.097 |
| 20/11/2025 | 0.089 | 6.530 | 250,000 | 930,000 | 1.550 | 150,000 | 0.086 | ||
| 19/11/2025 | 0.096 | 6.450 | 1,140,000 | 1,080,000 | 1.800 | 960,000 | 0.097 | 120,000 | 0.096 |
| 18/11/2025 | 0.099 | 6.430 | 1,970,000 | 1,920,000 | 3.200 | 770,000 | 0.096 | ||
| 17/11/2025 | 0.088 | 6.510 | 8,810,000 | 2,690,000 | 4.483 | 6,120,000 | 0.089 | 660,000 | 0.086 |
| 14/11/2025 | 0.081 | 6.570 | 40,000 | 8,150,000 | 13.583 | ||||
| 13/11/2025 | 0.082 | 6.570 | 80,000 | 8,150,000 | 13.583 | ||||
| 12/11/2025 | 0.081 | 6.580 | 380,000 | 8,150,000 | 13.583 | ||||
| 11/11/2025 | 0.092 | 6.490 | 8,170,000 | 8,150,000 | 13.583 | 10,000 | 0.092 | 7,280,000 | 0.093 |
| 10/11/2025 | 0.096 | 6.450 | 2,630,000 | 880,000 | 1.467 | 1,140,000 | 0.098 | 1,490,000 | 0.101 |
| 07/11/2025 | 0.108 | 6.330 | 1,200,000 | 530,000 | 0.883 | 540,000 | 0.108 | 660,000 | 0.108 |
| 06/11/2025 | 0.109 | 6.310 | 100,000 | 410,000 | 0.683 | 100,000 | 0.108 | ||
| 05/11/2025 | 0.113 | 6.250 | 0 | 510,000 | 0.850 | ||||
| 04/11/2025 | 0.112 | 6.240 | 210,000 | 510,000 | 0.850 | 160,000 | 0.114 | 50,000 | 0.112 |
| 03/11/2025 | 0.123 | 6.170 | 3,410,000 | 620,000 | 1.033 | 1,420,000 | 0.127 | 780,000 | 0.127 |
| 31/10/2025 | 0.134 | 6.020 | 6,390,000 | 1,260,000 | 2.100 | 2,880,000 | 0.131 | 2,630,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
