54744 阿里瑞銀八乙熊Ｆ (R 熊證)
按盤價 
0.445 +0.015 (+3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.430 | 120.500 | 0 | 1,970,000 | 3.280 | ||||
| 27/03/2026 | 0.415 | 122.600 | 0 | 1,970,000 | 3.280 | ||||
| 26/03/2026 | 0.415 | 123.000 | 10,000 | 1,970,000 | 3.280 | 10,000 | 0.415 | ||
| 25/03/2026 | 0.375 | 128.900 | 0 | 1,980,000 | 3.300 | ||||
| 24/03/2026 | 0.420 | 123.200 | 0 | 1,980,000 | 3.300 | ||||
| 23/03/2026 | 0.455 | 119.700 | 40,000 | 1,980,000 | 3.300 | 40,000 | 0.453 | ||
| 20/03/2026 | 0.410 | 123.700 | 10,000 | 2,020,000 | 3.370 | ||||
| 19/03/2026 | 0.340 | 132.000 | 0 | 2,020,000 | 3.370 | ||||
| 18/03/2026 | 0.295 | 137.700 | 440,000 | 2,020,000 | 3.370 | 220,000 | 0.290 | ||
| 17/03/2026 | 0.315 | 134.600 | 10,000 | 1,800,000 | 3.000 | 10,000 | 0.305 | ||
| 16/03/2026 | 0.335 | 134.000 | 0 | 1,810,000 | 3.020 | ||||
| 13/03/2026 | 0.345 | 132.500 | 0 | 1,810,000 | 3.020 | ||||
| 12/03/2026 | 0.345 | 131.600 | 0 | 1,810,000 | 3.020 | ||||
| 11/03/2026 | 0.335 | 133.200 | 0 | 1,810,000 | 3.020 | ||||
| 10/03/2026 | 0.335 | 133.500 | 0 | 1,810,000 | 3.020 | ||||
| 09/03/2026 | 0.370 | 128.700 | 0 | 1,810,000 | 3.020 | ||||
| 06/03/2026 | 0.355 | 130.700 | 420,000 | 1,810,000 | 3.020 | 380,000 | 0.361 | 40,000 | 0.355 |
| 05/03/2026 | 0.395 | 126.300 | 1,410,000 | 2,150,000 | 3.580 | 1,360,000 | 0.376 | ||
| 04/03/2026 | 0.360 | 129.900 | 1,710,000 | 3,510,000 | 5.850 | 1,700,000 | 0.345 | ||
| 03/03/2026 | 0.320 | 134.800 | 130,000 | 1,810,000 | 3.020 | 70,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
