54619 騰訊摩通七八熊Ｊ (R 熊證)
按盤價 
0.098 -0.027 (-21.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.125 | 500.000 | 2,470,000 | 665,000 | 0.831 | 785,000 | 0.127 | 1,350,000 | 0.130 |
| 11/07/2025 | 0.130 | 496.600 | 2,395,000 | 100,000 | 0.125 | 975,000 | 0.123 | 975,000 | 0.128 |
| 10/07/2025 | 0.132 | 496.600 | 1,285,000 | 100,000 | 0.125 | 1,245,000 | 0.132 | ||
| 09/07/2025 | 0.131 | 497.600 | 2,820,000 | 1,345,000 | 1.681 | 1,225,000 | 0.131 | 1,430,000 | 0.131 |
| 08/07/2025 | 0.120 | 504.500 | 2,060,000 | 1,140,000 | 1.425 | 175,000 | 0.123 | 430,000 | 0.122 |
| 07/07/2025 | 0.126 | 502.000 | 1,430,000 | 885,000 | 1.106 | 725,000 | 0.127 | 705,000 | 0.126 |
| 04/07/2025 | 0.132 | 496.800 | 2,550,000 | 905,000 | 1.131 | 1,300,000 | 0.130 | 1,250,000 | 0.131 |
| 03/07/2025 | 0.127 | 501.000 | 1,460,000 | 955,000 | 1.194 | 660,000 | 0.133 | 685,000 | 0.133 |
| 02/07/2025 | 0.125 | 501.500 | 775,000 | 930,000 | 1.162 | 750,000 | 0.117 | ||
| 30/06/2025 | 0.116 | 503.000 | 295,000 | 1,680,000 | 2.100 | 165,000 | 0.116 | 5,000 | 0.117 |
| 27/06/2025 | 0.107 | 513.000 | 2,520,000 | 1,840,000 | 2.300 | 1,205,000 | 0.103 | 1,005,000 | 0.106 |
| 26/06/2025 | 0.106 | 513.000 | 2,690,000 | 2,040,000 | 2.550 | 860,000 | 0.107 | 1,675,000 | 0.108 |
| 25/06/2025 | 0.104 | 512.500 | 5,600,000 | 1,225,000 | 1.531 | 1,725,000 | 0.107 | 1,840,000 | 0.108 |
| 24/06/2025 | 0.110 | 509.500 | 1,315,000 | 1,110,000 | 1.388 | 350,000 | 0.113 | 470,000 | 0.113 |
| 23/06/2025 | 0.121 | 504.000 | 2,765,000 | 990,000 | 1.238 | 1,185,000 | 0.127 | 135,000 | 0.128 |
| 20/06/2025 | 0.121 | 505.500 | 2,910,000 | 2,040,000 | 2.550 | 745,000 | 0.125 | 2,165,000 | 0.121 |
| 19/06/2025 | 0.128 | 498.000 | 1,830,000 | 620,000 | 0.775 | 1,180,000 | 0.129 | 240,000 | 0.127 |
| 18/06/2025 | 0.113 | 508.000 | 2,725,000 | 1,560,000 | 1.950 | 930,000 | 0.117 | 1,430,000 | 0.113 |
| 17/06/2025 | 0.104 | 513.500 | 2,185,000 | 1,060,000 | 1.325 | 1,125,000 | 0.108 | 615,000 | 0.105 |
| 16/06/2025 | 0.107 | 509.500 | 2,740,000 | 1,570,000 | 1.962 | 65,000 | 0.110 | 1,475,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
