54614 友邦摩通七乙熊Ａ (R 熊證)
按盤價 
0.212 +0.002 (+0.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.210 | 67.950 | 0 | 406,000 | 0.508 | ||||
| 15/07/2025 | 0.203 | 68.950 | 0 | 406,000 | 0.508 | ||||
| 14/07/2025 | 0.209 | 68.250 | 1,142,000 | 406,000 | 0.508 | 462,000 | 0.208 | 680,000 | 0.197 |
| 11/07/2025 | 0.195 | 69.650 | 1,030,000 | 188,000 | 0.235 | 436,000 | 0.191 | 588,000 | 0.197 |
| 10/07/2025 | 0.210 | 68.100 | 702,000 | 36,000 | 0.045 | 702,000 | 0.205 | ||
| 09/07/2025 | 0.204 | 68.500 | 220,000 | 738,000 | 0.923 | 220,000 | 0.204 | ||
| 08/07/2025 | 0.205 | 68.700 | 832,000 | 518,000 | 0.648 | 160,000 | 0.207 | 672,000 | 0.207 |
| 07/07/2025 | 0.208 | 68.400 | 174,000 | 6,000 | 0.008 | 174,000 | 0.204 | ||
| 04/07/2025 | 0.201 | 69.150 | 630,000 | 180,000 | 0.225 | 278,000 | 0.201 | 352,000 | 0.200 |
| 03/07/2025 | 0.172 | 72.350 | 0 | 106,000 | 0.132 | ||||
| 02/07/2025 | 0.183 | 71.050 | 0 | 106,000 | 0.132 | ||||
| 30/06/2025 | 0.187 | 70.400 | 0 | 106,000 | 0.132 | ||||
| 27/06/2025 | 0.177 | 71.600 | 1,170,000 | 106,000 | 0.132 | 524,000 | 0.176 | 570,000 | 0.173 |
| 26/06/2025 | 0.184 | 71.000 | 4,000 | 60,000 | 0.075 | 4,000 | 0.186 | ||
| 25/06/2025 | 0.175 | 71.600 | 4,000 | 64,000 | 0.080 | 4,000 | 0.176 | ||
| 24/06/2025 | 0.183 | 70.850 | 6,000 | 60,000 | 0.075 | 6,000 | 0.191 | ||
| 23/06/2025 | 0.206 | 68.450 | 0 | 54,000 | 0.068 | ||||
| 20/06/2025 | 0.214 | 67.850 | 4,000 | 54,000 | 0.068 | 4,000 | 0.214 | ||
| 19/06/2025 | 0.222 | 66.750 | 4,000 | 50,000 | 0.062 | 4,000 | 0.220 | ||
| 18/06/2025 | 0.209 | 68.100 | 6,000 | 54,000 | 0.068 | 6,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
