54580 騰訊摩通八乙熊Ｈ (R 熊證)
按盤價 
0.212 +0.014 (+7.071%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.198 | 505.500 | 5,040,000 | 3,655,000 | 3.655 | 1,390,000 | 0.190 | 2,450,000 | 0.198 |
| 24/03/2026 | 0.180 | 514.000 | 3,195,000 | 2,595,000 | 2.595 | 1,815,000 | 0.192 | 805,000 | 0.196 |
| 23/03/2026 | 0.208 | 498.400 | 5,105,000 | 3,605,000 | 3.605 | 1,960,000 | 0.208 | 3,125,000 | 0.207 |
| 20/03/2026 | 0.191 | 508.000 | 1,630,000 | 2,440,000 | 2.440 | 815,000 | 0.188 | 615,000 | 0.185 |
| 19/03/2026 | 0.188 | 513.000 | 520,000 | 2,640,000 | 2.640 | 140,000 | 0.177 | 260,000 | 0.185 |
| 18/03/2026 | 0.119 | 550.500 | 1,030,000 | 2,520,000 | 2.520 | 425,000 | 0.125 | 345,000 | 0.125 |
| 17/03/2026 | 0.121 | 550.000 | 315,000 | 2,600,000 | 2.600 | 30,000 | 0.119 | 75,000 | 0.118 |
| 16/03/2026 | 0.108 | 558.500 | 1,205,000 | 2,555,000 | 2.555 | 835,000 | 0.119 | 75,000 | 0.107 |
| 13/03/2026 | 0.124 | 547.500 | 5,055,000 | 3,315,000 | 3.315 | 100,000 | 0.118 | 1,450,000 | 0.113 |
| 12/03/2026 | 0.125 | 546.500 | 775,000 | 1,965,000 | 1.965 | 370,000 | 0.133 | 65,000 | 0.128 |
| 11/03/2026 | 0.121 | 552.000 | 5,895,000 | 2,270,000 | 2.270 | 1,515,000 | 0.112 | 835,000 | 0.100 |
| 10/03/2026 | 0.119 | 553.500 | 3,135,000 | 2,950,000 | 2.950 | 2,495,000 | 0.121 | ||
| 09/03/2026 | 0.181 | 516.000 | 1,335,000 | 455,000 | 0.455 | 710,000 | 0.190 | ||
| 06/03/2026 | 0.175 | 519.000 | 2,875,000 | 1,165,000 | 1.165 | 1,265,000 | 0.178 | 1,170,000 | 0.178 |
| 05/03/2026 | 0.202 | 502.000 | 2,260,000 | 1,260,000 | 1.260 | 1,305,000 | 0.192 | 300,000 | 0.187 |
| 04/03/2026 | 0.195 | 506.000 | 9,395,000 | 2,265,000 | 2.265 | 4,470,000 | 0.191 | 4,875,000 | 0.190 |
| 03/03/2026 | 0.188 | 510.500 | 18,745,000 | 1,860,000 | 1.860 | 9,140,000 | 0.179 | 8,090,000 | 0.179 |
| 02/03/2026 | 0.188 | 514.000 | 14,240,000 | 2,910,000 | 2.910 | 5,875,000 | 0.189 | 7,140,000 | 0.191 |
| 27/02/2026 | 0.171 | 518.000 | 13,545,000 | 1,645,000 | 1.645 | 6,210,000 | 0.169 | 7,050,000 | 0.170 |
| 26/02/2026 | 0.184 | 512.000 | 6,475,000 | 805,000 | 0.805 | 3,105,000 | 0.174 | 1,470,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
