54441 中企瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.107 | 9,048.530 | 0 | ||||||
| 08/01/2026 | 0.107 | 9,039.340 | 310,000 | 130,000 | 0.130 | 310,000 | 0.104 | ||
| 07/01/2026 | 0.098 | 9,138.750 | 340,000 | 440,000 | 0.440 | 30,000 | 0.096 | 310,000 | 0.098 |
| 06/01/2026 | 0.088 | 9,244.240 | 20,000 | 160,000 | 0.160 | 20,000 | 0.087 | ||
| 05/01/2026 | 0.097 | 9,148.470 | 0 | 140,000 | 0.140 | ||||
| 02/01/2026 | 0.096 | 9,168.990 | 30,000 | 140,000 | 0.140 | 30,000 | 0.109 | ||
| 31/12/2025 | 0.119 | 8,913.680 | 0 | 110,000 | 0.110 | ||||
| 30/12/2025 | 0.112 | 8,991.020 | 210,000 | 110,000 | 0.110 | 100,000 | 0.113 | 110,000 | 0.110 |
| 29/12/2025 | 0.119 | 8,891.710 | 10,000 | 100,000 | 0.100 | 10,000 | 0.110 | ||
| 24/12/2025 | 0.116 | 8,915.120 | 0 | 110,000 | 0.110 | ||||
| 23/12/2025 | 0.116 | 8,913.830 | 20,000 | 110,000 | 0.110 | 20,000 | 0.111 | ||
| 22/12/2025 | 0.115 | 8,939.680 | 0 | 130,000 | 0.130 | ||||
| 19/12/2025 | 0.118 | 8,901.230 | 50,000 | 130,000 | 0.130 | 50,000 | 0.120 | ||
| 18/12/2025 | 0.123 | 8,841.510 | 0 | 80,000 | 0.080 | ||||
| 17/12/2025 | 0.123 | 8,843.570 | 0 | 80,000 | 0.080 | ||||
| 16/12/2025 | 0.132 | 8,757.930 | 110,000 | 80,000 | 0.080 | 70,000 | 0.130 | 40,000 | 0.128 |
| 15/12/2025 | 0.115 | 8,917.700 | 0 | 110,000 | 0.110 | ||||
| 12/12/2025 | 0.100 | 9,079.350 | 30,000 | 110,000 | 0.110 | 10,000 | 0.102 | 20,000 | 0.104 |
| 11/12/2025 | 0.113 | 8,934.280 | 10,000 | 100,000 | 0.100 | 10,000 | 0.113 | ||
| 10/12/2025 | 0.113 | 8,954.690 | 10,000 | 90,000 | 0.090 | 10,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
